Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
6.361 B
Prv Cls 4,326.69
Open 4,390.47
High 4,397.06
Low 4,365.57
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
03320CHINARES PHARMAup7.180+0.030+0.420%23.129MHKDCR Pharma's (03320) heart attack drug included in NRDLNews
02319MENGNIU DAIRYup31.350+0.500+1.621%291.158MHKD{Block Trade}MENGNIU DAIRY: 1.26m shares, or HK$39.06mNews
01313CHINARES CEMENTup9.500+0.230+2.481%121.681MHKD{Block Trade}CHINARES CEMENT: 2.24m shares, or HK$20.58mNews
01199COSCO SHIP PORTup6.390+0.130+2.077%27.000MHKD{Block Trade}COSCO SHIP PORT: 4.31m shares, or HK$26.58mNews
01193CHINA RES GASunchange43.1000.0000.000%128.458MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01114BRILLIANCE CHIup8.530+0.020+0.235%164.965MHKD{Block Trade}BRILLIANCE CHI: 3.37m shares, or HK$28.7mNews
01109CHINA RES LANDup37.650+0.550+1.482%421.150MHKD{I-bank focus}Huatai raises CR Land (01109) to HK$43.7News
00981SMICup11.220+0.080+0.718%562.059MHKD{I-bank focus}Daiwa lifts SMIC (00981) to HK$9.2 News
00966CHINA TAIPINGup19.520+0.520+2.737%136.961MHKDChina Taiping (00966) to buy 49% of property management unitNews
00941CHINA MOBILEup61.600+1.300+2.156%1.200BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCup11.780+0.320+2.792%990.336MHKD{I-bank focus}Daiwa upgrades CNOOC (00883) to HK$12.9News
00836CHINA RES POWERup10.600+0.160+1.533%49.767MHKDChina Res Power (00836) Nov power plants generation up 16.3%News
00817CHINA JINMAOup5.720+0.080+1.418%92.195MHKDChina Jinmao (00817) Nov contracted sales up 50.9%News
00762CHINA UNICOMup7.020+0.110+1.592%189.403MHKD5G to drive up Asian telco revenues and costs - S&PNews
00688CHINA OVERSEASup29.200+0.400+1.389%396.975MHKD{Block Trade}Trading session block trades at 9:30amNews
00392BEIJING ENTup35.100+0.600+1.739%48.533MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
00371BJ ENT WATERup3.960+0.060+1.538%91.996MHKD{I-bank focus}Huatai positive to BJ Ent Water transformationNews
00291CHINA RES BEERdown41.850-0.650-1.529%511.106MHKD{Block Trade}CHINA RES BEER: 1.77m shares, or HK$73.68mNews
00270GUANGDONG INVup16.660+0.280+1.709%139.334MHKD{I-bank focus}Nomura starts Guangdong Inv (00270) at HK$20News
00267CITICup10.300+0.240+2.386%157.286MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00257CHINA EB INT'Lup6.200+0.200+3.333%186.722MHKD{Block Trade}Trading session block trades at 9:31amNews
00165CHINA EB LTDup13.260+0.380+2.950%80.669MHKDChina Everbright (00165) interim net down 34% to HK$1.28bnNews
00152SHENZHEN INT'Lup17.300+0.320+1.885%141.646MHKD{I-bank focus}Huatai lifts Shenzhen Int'l (00152) to HK$19.7News
00144CHINA MER PORTup12.520+0.300+2.455%98.795MHKDCMP's exposure to Terminal Link improves ofshore cash flowNews
00135KUNLUN ENERGYup6.860+0.040+0.587%109.582MHKD{Block Trade}KUNLUN ENERGY: 4.13m shares, or HK$27.81mNews
Remark:  Indices is updated on 13/12/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/12/2019 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.