Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
6.947 B
Prv Cls 3,792.19
Open 3,804.77
High 3,836.00
Low 3,799.90
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
03808SINOTRUKup10.900+0.120+1.113%24.515MHKD{Hot Stocks}2 listed firms see price swing at 1:36pmNews
03320CHINARES PHARMAup5.380+0.060+1.128%107.999MHKDSummary of listed companies announcements (11)News
03311CHINA STATE CONdown8.160-0.070-0.851%45.164MHKDSummary of listed companies announcements (11)News
02939CH RES GAS-2000unchange34.2500.0000.000%0.000HKD 
02380CHINA POWERup4.860+0.020+0.413%435.543MHKDSummary of listed companies announcements (6)News
02319MENGNIU DAIRYup38.050+1.050+2.838%380.858MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01313CHINARES CEMENTup5.090+0.010+0.197%36.460MHKDSummary of listed companies announcements (4)News
01193CH RES GAS-100up35.800+0.800+2.286%122.802MHKD{Block Trade}CH RES GAS-100: 831k shares, or HK$29.69mNews
01109CHINA RES LANDup35.400+0.300+0.855%335.576MHKDSummary of listed companies announcements (5)News
00966CHINA TAIPINGup9.620+0.080+0.839%26.962MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown48.800-0.250-0.510%1.373BHKDSummary of listed companies announcements (3)News
00883CNOOCdown9.860-0.140-1.400%1.861BHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERup14.900+0.480+3.329%553.067MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
00817CHINA JINMAOunchange1.9900.0000.000%65.677MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown3.640-0.020-0.546%93.006MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown23.150-0.200-0.857%473.881MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00392BEIJING ENTup27.650+0.250+0.912%24.374MHKDSummary of listed companies announcements (3)News
00371BJ ENT WATERup2.330+0.040+1.747%25.347MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup54.200+1.500+2.846%589.102MHKD{Hot Stocks}CHINA RES BEER quoted at HK$52.45, up 3.05%News
00270GUANGDONG INVup8.860+0.060+0.682%40.749MHKDSummary of listed companies announcements (2)News
00267CITICup7.840+0.010+0.128%72.575MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup4.580+0.040+0.881%36.386MHKDSummary of listed companies announcements (2)News
00152SHENZHEN INT'Ldown7.970-0.010-0.125%20.678MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown13.240-0.160-1.194%48.266MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup6.270+0.180+2.956%69.569MHKDSummary of listed companies announcements (1)News
00123YUEXIU PROPERTYup9.450+0.160+1.722%85.540MHKDSummary of listed companies announcements (1)News
Remark:  Indices is updated on 24/06/2022 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2022 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.