Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,371.64
+33.65
+1.01%
Index Constituent Turnover
2.248 B
Prv Cls 3,337.99
High 3,383.54
52-W High 4,082.53
Open 3,345.92
Low 3,339.24
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.090-0.010-0.244%19.483MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.310+0.020+0.274%13.699MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00144CHINA MER PORTunchange11.9400.0000.000%14.611MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00257EB ENVIRONMENTup3.440+0.040+1.176%12.894MHKDSummary of listed companies announcements (1)News
00267CITICup7.580+0.210+2.849%105.593MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.59, up 3%News
00270GUANGDONG INVup4.590+0.060+1.325%27.951MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup22.200+0.100+0.452%151.738MHKD{Hot Stocks}CHINA RES BEER quoted at HK$22.25, down 2.8%News
00371BJ ENT WATERdown2.140-0.010-0.465%12.402MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00392BEIJING ENTup23.600+0.050+0.212%21.260MHKDSummary of listed companies announcements (4)News
00412SDHGup5.650+0.070+1.254%9.237MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.79, up 5.1%News
00570TRAD CHI MEDup4.380+0.020+0.459%80.655MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup10.940+0.240+2.243%88.707MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
00762CHINA UNICOMup6.280+0.130+2.114%51.662MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.21, up 3%News
00836CHINA RES POWERup18.780+0.140+0.751%85.833MHKDSummary of listed companies announcements (3)News
00883CNOOCup18.780+0.360+1.954%663.966MHKD{Hot Stocks}6 listed firms see price swing at 10:10amNews
00941CHINA MOBILEup71.900+0.650+0.912%653.568MHKDSummary of listed companies announcements (9)News
00966CHINA TAIPINGdown9.390-0.060-0.635%13.685MHKD{Hot Stocks}CHINA TAIPING quoted at HK$9.83, down 5.1%News
01109CHINA RES LANDup19.300+0.120+0.626%97.313MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01114BRILLIANCE CHIdown2.590-0.040-1.521%40.341MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01193CHINA RES GASup28.150+0.300+1.077%21.375MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02380CHINA POWERup3.370+0.020+0.597%18.843MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTunchange4.6000.0000.000%2.688MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$4.93, up 5.1%News
03311CHINA STATE CONdown10.320-0.080-0.769%15.247MHKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAup4.860+0.040+0.830%13.569MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
03808SINOTRUKdown19.360-0.280-1.426%11.628MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$19.42, up 5.1%News
Top
Remark:  Indices is updated on 17/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.