Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,495.61
+38.50
+1.11%
Index Constituent Turnover
7.083 B
Prv Cls 3,457.11
High 3,510.30
52-W High 4,082.53
Open 3,455.59
Low 3,449.30
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
00412SDHGup5.680+0.020+0.353%9.066MHKDSummary of listed companies announcements (2)News
02669CHINA OVS PPTup5.100+0.120+2.410%33.888MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
00570TRAD CHI MEDup4.350+0.020+0.462%37.500MHKDSummary of listed companies announcements (2)News
03320CHINARES PHARMAup4.980+0.020+0.403%48.570MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
03311CHINA STATE CONup10.960+0.040+0.366%57.925MHKD{Hot Stocks}CHINA STATE CON quoted at HK$10.82, up 4.8%News
02380CHINA POWERup3.410+0.010+0.294%63.960MHKDSummary of listed companies announcements (6)News
00371BJ ENT WATERup2.170+0.040+1.878%69.671MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00257EB ENVIRONMENTup3.600+0.080+2.273%71.932MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup24.450+0.250+1.033%72.480MHKDSummary of listed companies announcements (4)News
03808SINOTRUKup20.900+0.650+3.210%74.434MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00144CHINA MER PORTunchange12.2000.0000.000%79.646MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00123YUEXIU PROPERTYup4.430+0.050+1.142%96.480MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup4.680+0.050+1.080%109.354MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMup6.350+0.030+0.475%122.744MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.21, up 3%News
01114BRILLIANCE CHIdown2.670-0.030-1.111%124.964MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
00135KUNLUN ENERGYup7.540+0.090+1.208%129.351MHKDSummary of listed companies announcements (1)News
00966CHINA TAIPINGup9.850+0.120+1.233%133.099MHKD{Hot Stocks}CHINA TAIPING quoted at HK$9.83, down 5.1%News
01193CHINA RES GASdown28.450-0.450-1.557%166.546MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00267CITICup7.810+0.110+1.429%248.478MHKDSummary of listed companies announcements (1)News
00836CHINA RES POWERup19.200+0.340+1.803%256.777MHKDSummary of listed companies announcements (3)News
00291CHINA RES BEERup23.900+0.550+2.355%496.123MHKD{Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77mNews
00688CHINA OVERSEASup11.700+0.220+1.916%548.745MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
01109CHINA RES LANDup21.350+0.550+2.644%675.186MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00941CHINA MOBILEunchange72.1000.0000.000%1.558BHKDSummary of listed companies announcements (9)News
00883CNOOCup18.900+0.100+0.532%1.798BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
Top
Remark:  Indices is updated on 20/09/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.