24.750 +0.500 (+2.062%) | High 24.450 |
Share Tr 12,400 |
Prev Close 24.250 |
1 Month High 25.800 |
MKT Cap 371.250M |
Low 23.700 |
Turnover 300,935 |
Open 23.700 |
1 Month Low 23.400 |
Short Sell -- |
31/05/2024 08:45 Summary of listed companies announcements (8)
28/05/2024 08:45 Summary of listed companies announcements (6)
16/04/2024 08:45 Summary of listed companies announcements (7)
26/03/2024 08:45 Summary of listed companies announcements (8)
12/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02149 | BATELAB | 24.750 | +0.500 | +2.062% | 9.315 | 33,437 | ||
00981 | SMIC | 17.620 | -0.480 | -2.652% | 20.511 | 110,847 | ||
00522 | ASMPT | 101.000 | +1.000 | +1.000% | 58.382 | 48,985 | ||
01347 | HUA HONG SEMI | 23.250 | -0.300 | -1.274% | 15.752 | 108,776 | ||
01385 | SHANGHAI FUDAN | 13.160 | +0.240 | +1.858% | 13.621 | 50,534 | ||
00085 | CE HUADA TECH | 1.370 | +0.010 | +0.735% | 4.051 | 25,786 | ||
02878 | SOLOMON SYSTECH | 0.355 | -0.005 | -1.389% | 5.682 | 17,456 | ||
02166 | SMART-CORE | 1.330 | -0.070 | -5.000% | 8.820 | 6,055 | ||
00595 | AV CONCEPT HOLD | 0.495 | +0.125 | +33.784% | 11.049 | 19,500 | ||
06939 | MEGAIN | 0.670 | +0.010 | +1.515% | 13.561 | |||
06908 | HG SEMI | 0.405 | -0.025 | -5.814% | 7,627 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 14/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 14/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 15/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 14/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 12.360 | +4.040% | |
02382 | SUNNY OPTICAL | 48.700 | +3.507% | |
00291 | CHINA RES BEER | 30.500 | +2.349% | |
01209 | CHINA RES MIXC | 28.000 | +2.004% | |
00968 | XINYI SOLAR | 4.350 | +1.399% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01929 | CHOW TAI FOOK | 8.620 | -8.879% | |
02359 | WUXI APPTEC | 33.600 | -5.085% | |
02269 | WUXI BIO | 11.740 | -4.397% | |
00241 | ALI HEALTH | 3.500 | -3.047% | |
00669 | TECHTRONIC IND | 95.600 | -2.796% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 12.360 | +4.040% | |
02382 | SUNNY OPTICAL | 48.700 | +3.507% | |
00291 | CHINA RES BEER | 30.500 | +2.349% | |
00762 | CHINA UNICOM | 6.410 | +1.104% | |
02899 | ZIJIN MINING | 16.540 | +0.977% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 109,158,000 |
%Change | 14.587% |
EPS / (LPS) | RMB 2.420 |
NBV Per Share (¥) | RMB 13.970 |
Disclosure of Interest | More |
20/01/2024 | China International Capital Corporation Hong Kong Securities Limited Long Position: -1,800,000 Shares Avg Price / share: HKD -- |