Quote | Super Quote
03931 CALB
Automobiles
29
39
10
7
Battery Products
23.440 -0.440 (-1.843%) High
24.260 		Share Tr
2.499M		 Prev Close
23.880 		1 Month High
32.660		 MKT Cap
17.850B
Low
23.140		 Turnover
58.544M		 Open
23.880		 1 Month Low
22.780		 Short Sell (30/06)
1.495M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 14%
    26%
    29%
    31%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 23.660
  • 139K
  • 0
  • 23.440
  • 210K
  • 0
  • 23.400
  • 198K
  • 0K
  • 23.380
  • 246K
  • 0
  • 23.360
  • 153K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 23.440
  • --
  • Lower Price
  • Upper Price
  • 22.280
  • 24.600
  • Bid #
  • 23.440
  • 10-D SMA
  • 25.202
  • Ask #
  • 23.500
  • 20-D SMA
  • 26.282
  • No of Tr
  • 3072
  • 50-D SMA
  • 30.208
  • Amount/T
  • 19,057
  • 100-D SMA
  • 29.536
  • VWAP
  • 23.427
  • 250-D SMA
  • 27.460
  • Currency
  • HKD
  • 52-W High
  • 39.300
  • BoardLot
  • 100
  • 52-W Low
  • 16.980
  • Admission Fee
  • 2,344
  • 14-D RSI
  • 32.835
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • -13.950
  • P/E Ratio/Est.
  • 24.470/13.448
  • Rate of Riski
  • 4.892
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -2.852
  • EPS
  • RMB 0.833
  • Betai
  • +1.030
  • DPS
  • RMB 0.000
  • Listing Date
  • 06/10/2022
  • NBV Per Share
  • RMB 20.730
  • Listing Price
  • 38.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 30/06
  • 63,500
  • 2.553%
  • 29/06
  • 131,500
  • 3.688%
  • 26/06
  • 123,900
  • 4.088%
  • 25/06
  • 119,300
  • 5.154%
  • 24/06
  • 133,100
  • 5.347%
     
24
     
25
     
26
     
29
     
30
Mainboard Short Sell(30/06) 57.539B(20.508%)
Data updated on 30/06/2026 16:35
* Half-day data
Dividend Records 27/03/2026
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 30/06/2026 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,319.20
    +136.46 (+0.262%)
  • Standard & Poor 500
    up 7,499.36
    +58.93 (+0.792%)
  • Nasdaq Composite
    up 26,213.72
    +393.58 (+1.524%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up12.785
%Chg : +5.570%
Pre(%) : +6.01%
00700
TENCENT
Nominal(HKD) : up433.124
%Chg : +2.946%
Pre(%) : +0.77%
01398
ICBC
Nominal(HKD) : down6.449
%Chg : -2.404%
Pre(%) : +0.30%
00003
HK & CHINA GAS
Nominal(HKD) : down6.118
%Chg : -13.333%
Pre(%) : -5.88%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.040
%Chg : +2.970%
GDS
GDS Holdings Limited
Nominal(USD) : up30.030
%Chg : +2.387%
BIDU
Baidu
Nominal(USD) : up114.290
%Chg : +1.881%
BILI
Bilibili
Nominal(USD) : up17.030
%Chg : +1.008%
Hot Pick US Stocks More
AMD
Advanced Micro Devices
Nominal(USD): up580.910
%Chg : +7.678%
INTC
Intel Corp
Nominal(USD): up139.630
%Chg : +6.005%
ASML
ASML Holding N.V. - New York Registry Shares
Nominal(USD): up1,989.440
%Chg : +5.647%
AMC
AMC Entertainment Holdings
Nominal(USD): down1.900
%Chg : -6.404%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 30/06/2026 23:58 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/06/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 30/06/2026 23:58 EDT
More
Related News
More

29/04/2026 11:06  {Hot Stocks}CALB(03931) quoted at HK$35.78, up 10.1%

16/04/2026 09:51  {Hot Stocks}2 listed firms see price swing at 9:50am

23/03/2026 09:04  {Block Trade}Pre-opening block trades at 9:03am

11/03/2026 10:58  {Hot Stocks}CALB(03931) quoted at HK$29.5, up 10.1%

Block Trade More     {Block Trade}Pre-opening block trades at 9:03am

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
03931CALBdown23.440-0.440-1.843%24.470PE
19,057
01211BYD COMPANYdown72.450-0.450-0.617%17.590PE
230,550
81211BYD COMPANY-Rdown62.900-0.450-0.710%17.570PE
100,756
00175GEELY AUTOdown16.860-0.060-0.355%8.775PE
160,162
80175GEELY AUTO-Rdown14.610-0.020-0.137%8.749PE
44,430
09868XPENG-Wup50.650+3.250+6.857% 
131,568
02015LI AUTO-Wup46.080+0.180+0.392%71.522PE
72,195
09866NIO-SWup38.740+0.520+1.361% 
54,301
09660HORIZONROBOT-Wdown4.080-0.060-1.449% 
117,512
09973CHERY AUTOdown24.340-0.600-2.406%6.168PE
42,941
09863LEAPMOTORup34.480+0.680+2.012%76.845PE
65,164
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 30/06/2026 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 01/07/2026 11:58
  Index bar's Futures are real time updated. Last updated: 01/07/2026 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 30/06/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup429.80016.688B
00981SMICup89.40015.768B
02828HSCEI ETFdown77.40013.362B
02800TRACKER FUNDdown23.28012.426B
07709XL2CSOPHYNIXup149.0009.948B
Real time quote last updated: 30/06/2026 17:59
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup23.020+8.177%
00981SMICup89.400+5.425%
09888BIDU-SWup109.600+5.081%
02382SUNNY OPTICALup61.000+2.694%
00700TENCENTup429.800+2.285%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown39.620-8.414%
06181LAOPU GOLDdown346.400-5.303%
02319MENGNIU DAIRYdown16.090-4.340%
01876BUD APACdown6.100-4.239%
06862HAIDILAOdown10.620-4.238%
Last updated: 30/06/2026 17:59
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup23.020+8.177%
09868XPENG-Wup50.650+6.857%
00981SMICup89.400+5.425%
09888BIDU-SWup109.600+5.081%
00700TENCENTup429.800+2.285%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown39.620-8.414%
01658PSBCdown4.570-3.992%
09926AKESOdown88.050-3.928%
00267CITICdown10.610-3.782%
00762CHINA UNICOMdown6.110-3.780%
Last updated: 30/06/2026 17:59
Latest Result
Announcement (2025Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K¥)RMB 1,475,632
%Change149.601%
EPS / (LPS)RMB 0.833
NBV Per Share (¥)RMB 20.730
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
23/05/2026
Long Position: -7,441,729 Shares
Avg Price / share: HKD 34.610
Profit Estimation
More
Buy

Ranking based on 8 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CLSAOutPerform143.000.00
BNPOutPerform157.00--
CICCOutperform152.000.00
HUATAI FIN HLDGS HKBuy167.000.00
BOCOMBuy144.00--
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.