7.810 -0.090 (-1.139%) | High 7.960 |
Share Tr 668,800 |
Prev Close 7.900 |
1 Month High 9.080 |
MKT Cap 6.467B |
Low 7.670 |
Turnover 5.226M |
Open 7.960 |
1 Month Low 7.180 |
Short Sell (29/05) 540,940 |
23 |
24 |
27 |
28 |
29 |
29/04/2024 08:45 Summary of listed companies announcements (36)
29/04/2024 08:45 Summary of listed companies announcements (35)
16/04/2024 08:45 Summary of listed companies announcements (8)
19/03/2024 08:45 Summary of listed companies announcements (13)
11/03/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03939 | WANGUO MINING | 7.810 | -0.090 | -1.139% | 17.553 | 51,234 | ||
01378 | CHINAHONGQIAO | 12.840 | +0.080 | +0.627% | 9.663 | 97,192 | ||
00486 | RUSAL | 2.770 | +0.060 | +2.214% | 18.661 | 32,460 | ||
01208 | MMG | 3.900 | -0.330 | -7.801% | 499.206 | 79,186 | ||
01258 | CHINFMINING | 7.740 | -0.390 | -4.797% | 13.334 | 42,960 | ||
03993 | CMOC | 7.380 | -0.360 | -4.651% | 17.678 | 69,495 | ||
00358 | JIANGXI COPPER | 17.260 | -0.840 | -4.641% | 8.057 | 98,208 | ||
02600 | CHALCO | 5.970 | -0.110 | -1.809% | 13.898 | 96,694 | ||
01164 | CGN MINING | 2.820 | -0.140 | -4.730% | 43.119 | 47,399 | ||
02099 | CHINAGOLDINTL | 53.950 | -2.050 | -3.661% | 43,918 | |||
02362 | JINCHUAN INTL | 0.900 | -0.060 | -6.250% | 35,374 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/05/2024 17:03 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/05/2024 17:03 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/05/2024 17:03 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 45.250 | +6.143% | |
00981 | SMIC | 16.840 | +4.857% | |
00968 | XINYI SOLAR | 5.470 | +3.403% | |
01093 | CSPC PHARMA | 6.830 | +1.185% | |
00241 | ALI HEALTH | 3.590 | +1.127% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00291 | CHINA RES BEER | 32.100 | -5.727% | |
02899 | ZIJIN MINING | 16.980 | -5.457% | |
00316 | OOIL | 135.900 | -5.296% | |
01997 | WHARF REIC | 23.400 | -4.294% | |
00960 | LONGFOR GROUP | 12.720 | -3.636% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 45.250 | +6.143% | |
00981 | SMIC | 16.840 | +4.857% | |
00968 | XINYI SOLAR | 5.470 | +3.403% | |
01093 | CSPC PHARMA | 6.830 | +1.185% | |
02313 | SHENZHOU INTL | 77.400 | +0.978% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00291 | CHINA RES BEER | 32.100 | -5.727% | |
01288 | ABC | 3.360 | -3.642% | |
00960 | LONGFOR GROUP | 12.720 | -3.636% | |
03690 | MEITUAN-W | 108.900 | -3.372% | |
01109 | CHINA RES LAND | 29.100 | -3.161% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 335,387 |
%Change | 85.769% |
EPS / (LPS) | RMB 0.405 |
NBV Per Share (¥) | RMB 1.698 |