Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
16165 | MSGANFE@EC2405A | CALL | 0.010 | 24/05/2024 | 63.880 | 476.096 | -170.106 | |
17442 | BITENCT@EP2405A | PUT | 0.010 | 24/05/2024 | 268.880 | 151.162 | -28.679 | |
18694 | MSALIHI@EC2405A | CALL | 0.016 | 24/05/2024 | 6.080 | 406.349 | -106.803 | |
19226 | HSTENCT@EP2405A | PUT | 0.010 | 24/05/2024 | 268.700 | 151.415 | -28.727 | |
19590 | HSANTAS@EC2405A | CALL | 0.020 | 24/05/2024 | 100.200 | 107.011 | -15.305 | |
19854 | BITENCT@EC2405A | CALL | 0.010 | 24/05/2024 | 408.200 | 46.305 | -8.276 | |
20114 | JPWEIMO@EC2405A | CALL | 0.016 | 24/05/2024 | 4.890 | 633.871 | -209.494 | |
20129 | UBWEIMO@EC2405A | CALL | 0.010 | 24/05/2024 | 4.890 | 567.192 | -209.494 | |
20321 | HSWEIMO@EC2405A | CALL | 0.010 | 24/05/2024 | 4.880 | 566.488 | -208.861 | |
20326 | JP-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,400.000 | 44.481 | -6.497 | |
20527 | JP-HSI @EP2405B | PUT | 0.014 | 24/05/2024 | 18,400.000 | 21.127 | -1.123 | |
20537 | MSJDCOM@EC2405A | CALL | 0.010 | 24/05/2024 | 138.980 | 83.101 | -16.204 | |
20560 | GSJDCOM@EC2405A | CALL | 0.010 | 24/05/2024 | 138.980 | 83.101 | -16.204 | |
20582 | MSLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 353.111 | -113.035 | |
20593 | JPJDCOM@EC2405A | CALL | 0.011 | 24/05/2024 | 138.980 | 85.087 | -16.204 | |
20598 | UBJDCOM@EC2405A | CALL | 0.010 | 24/05/2024 | 138.980 | 83.101 | -16.204 | |
20620 | MBJDCOM@EC2405A | CALL | 0.010 | 24/05/2024 | 138.980 | 83.101 | -16.204 | |
20628 | HSTENCT@EC2405B | CALL | 0.161 | 24/05/2024 | 360.180 | 14.330 | +4.462 | |
20654 | HSLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.680 | 353.070 | -113.010 | |
20700 | HUBAIDU@EC2405A | CALL | 0.010 | 24/05/2024 | 128.000 | 134.366 | -30.746 | |
20768 | JPLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 353.111 | -113.035 | |
20807 | MSKUASO@EP2405B | PUT | 0.010 | 24/05/2024 | 56.900 | 13.319 | +0.441 | |
20822 | HS-HKEX@EC2405B | CALL | 0.010 | 24/05/2024 | 300.000 | 55.473 | -9.489 | |
21022 | UB-HSI @EP2405A | PUT | 0.022 | 24/05/2024 | 18,400.000 | 29.816 | -1.123 | |
21037 | HS-HKEX@EP2405A | PUT | 0.012 | 24/05/2024 | 272.780 | 13.031 | -0.445 | |
21038 | HS-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,313.000 | 46.841 | -6.964 | |
21081 | BI-SMIC@EC2405A | CALL | 0.010 | 24/05/2024 | 26.880 | 247.812 | -75.228 | |
21229 | HSXIAMI@EP2405A | PUT | 0.011 | 24/05/2024 | 13.500 | 141.786 | -26.230 | |
21242 | SG-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,313.000 | 46.841 | -6.964 | |
21274 | CT-HSI @EC2405A | CALL | 0.065 | 24/05/2024 | 18,200.000 | 16.968 | +2.198 | |
21365 | CT-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,400.000 | 44.481 | -6.497 | |
21401 | HS-CLIT@EC2405A | CALL | 0.010 | 24/05/2024 | 38.000 | 160.986 | -44.213 | |
21404 | HS-BYD @EC2405B | CALL | 0.010 | 24/05/2024 | 260.000 | 115.438 | -25.000 | |
21467 | JP-HSI @EC2405A | CALL | 0.052 | 24/05/2024 | 18,291.000 | 14.794 | +1.709 | |
21483 | SG-HSI @EC2405A | CALL | 0.055 | 24/05/2024 | 18,291.000 | 17.848 | +1.709 | |
21514 | UB-HSI @EC2405A | CALL | 0.053 | 24/05/2024 | 18,291.000 | 15.858 | +1.709 | |
21523 | HS-HSI @EC2405A | CALL | 0.056 | 24/05/2024 | 18,291.000 | 18.795 | +1.709 | |
21987 | DSLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 353.111 | -113.035 | |
22061 | UBLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 353.111 | -113.035 | |
22413 | UB-HSI @EP2405B | PUT | 0.010 | 24/05/2024 | 17,313.000 | 46.841 | -6.964 | |
13877 | JP-GDS @EC2405A | CALL | 0.010 | 27/05/2024 | 26.260 | 670.733 | -249.202 | |
16567 | JPSENTM@EC2405A | CALL | 0.010 | 27/05/2024 | 3.300 | 449.590 | -135.714 | |
16860 | JP-AGBK@EC2405A | CALL | 0.060 | 27/05/2024 | 3.730 | 63.557 | +2.100 | |
16861 | JPCSHEN@EC2405A | CALL | 0.104 | 27/05/2024 | 35.350 | 21.332 | +2.483 | |
18041 | JPALIHI@EC2405A | CALL | 0.010 | 27/05/2024 | 5.680 | 314.388 | -93.197 | |
18480 | SGTRAHK@EC2405A | CALL | 0.010 | 27/05/2024 | 20.200 | 49.125 | -7.504 | |
18572 | JP-CCB @EP2405A | PUT | 0.010 | 27/05/2024 | 3.930 | 146.898 | -32.358 | |
18754 | JPCLIFE@EP2405A | PUT | 0.016 | 27/05/2024 | 11.500 | 29.700 | -2.377 | |
19211 | JP-NCI @EC2405A | CALL | 0.015 | 27/05/2024 | 25.250 | 191.798 | -50.119 | |
20529 | JP-ICBC@EP2405A | PUT | 0.011 | 27/05/2024 | 3.530 | 116.133 | -24.249 | |
20926 | DS-BYD @EC2405A | CALL | 0.010 | 27/05/2024 | 288.000 | 142.348 | -38.462 | |
21264 | BIPINAN@EC2405B | CALL | 0.010 | 27/05/2024 | 46.000 | 45.610 | -9.394 | |
21850 | HU-WUXI@EC2405A | CALL | 0.010 | 27/05/2024 | 40.450 | 420.060 | -225.161 | |
21924 | UB-WUXI@EC2405A | CALL | 0.010 | 27/05/2024 | 40.450 | 420.060 | -225.161 | |
21928 | CTTENCT@EC2405D | CALL | 0.490 | 27/05/2024 | 328.200 | 65.625 | +12.944 | |
22286 | DS-WUXI@EC2405A | CALL | 0.010 | 27/05/2024 | 40.450 | 420.060 | -225.161 | |
22331 | GSTENCT@EC2405C | CALL | 0.560 | 27/05/2024 | 328.200 | 122.811 | +12.944 | |
22347 | MSTENCT@EC2405C | CALL | 0.480 | 27/05/2024 | 328.200 | 49.463 | +12.944 | |
22349 | SGTENCT@EC2405B | CALL | 0.490 | 27/05/2024 | 328.200 | 65.625 | +12.944 | |
22359 | UBTENCT@EC2405D | CALL | 0.510 | 27/05/2024 | 328.200 | 79.895 | +12.944 | |
22386 | JPTENCT@EC2405D | CALL | 0.580 | 27/05/2024 | 328.200 | 136.789 | +12.944 | |
19978 | SGYKENR@EP2406A | PUT | 0.010 | 28/05/2024 | 12.840 | 156.786 | -33.471 | |
20464 | MBCTGDF@EC2406A | CALL | 0.019 | 28/05/2024 | 128.880 | 242.831 | -87.462 | |
21290 | BI-CMOB@EC2406A | CALL | 0.335 | 28/05/2024 | 70.000 | 18.587 | +4.372 | |
21497 | HSMTUAN@EC2406D | CALL | 0.214 | 28/05/2024 | 115.000 | 130.812 | +1.118 | |
21499 | HUMTUAN@EC2406B | CALL | 0.052 | 28/05/2024 | 115.000 | 23.448 | +1.118 | |
21504 | UBMTUAN@EC2406D | CALL | 0.014 | 28/05/2024 | 123.880 | 39.073 | -6.518 | |
21527 | JPMTUAN@EC2406D | CALL | 0.118 | 28/05/2024 | 111.110 | 31.098 | +4.463 | |
21945 | UB-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 82.852 | -21.551 | |
21972 | CT-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 82.852 | -21.551 | |
21993 | MS-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 82.852 | -21.551 | |
22049 | HU-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 82.852 | -21.551 | |
22171 | MS-GEG @EP2406B | PUT | 0.017 | 28/05/2024 | 36.530 | 37.074 | -6.213 | |
22208 | HS-GEG @EP2406A | PUT | 0.029 | 28/05/2024 | 36.540 | 44.659 | -6.187 | |
22213 | CT-GEG @EP2406A | PUT | 0.017 | 28/05/2024 | 36.530 | 37.074 | -6.213 | |
22268 | GS-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 82.852 | -21.551 | |
22344 | HS-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 82.852 | -21.551 | |
22510 | MB-GEG @EP2406A | PUT | 0.010 | 28/05/2024 | 36.530 | 31.614 | -6.213 | |
22542 | MS-HKEX@EC2406C | CALL | 0.060 | 28/05/2024 | 269.000 | 13.844 | +1.825 | |
22587 | JP-HKEX@EC2406B | CALL | 0.059 | 28/05/2024 | 269.000 | 13.019 | +1.825 | |
22605 | UB-HKEX@EC2406B | CALL | 0.064 | 28/05/2024 | 269.000 | 16.859 | +1.825 | |
22607 | GJ-GEG @EC2406B | CALL | 0.010 | 28/05/2024 | 50.430 | 87.948 | -29.474 | |
22636 | GS-HKEX@EC2406B | CALL | 0.061 | 28/05/2024 | 269.000 | 14.633 | +1.825 | |
22656 | MS-GEG @EC2406B | CALL | 0.010 | 28/05/2024 | 50.430 | 87.948 | -29.474 | |
23072 | GJ-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 82.852 | -21.551 | |
13398 | MBTENCT@EC2406A | CALL | 0.010 | 29/05/2024 | 600.000 | 135.001 | -59.151 | |
13710 | BPKUASO@EC2406A | CALL | 0.010 | 29/05/2024 | 80.000 | 135.285 | -41.218 | |
14097 | MB-CMS @EC2406A | CALL | 0.045 | 29/05/2024 | 16.880 | 447.034 | -151.940 | |
14098 | MBHEGAN@EC2406A | CALL | 0.010 | 29/05/2024 | 48.880 | 172.821 | -80.702 | |
14487 | MBPETCH@EC2406A | CALL | 2.350 | 29/05/2024 | 5.380 | 142.336 | +29.857 | |
16715 | BP-HKEX@EC2406A | CALL | 0.010 | 29/05/2024 | 368.000 | 99.503 | -34.307 | |
16774 | MBLIAUT@EC2406A | CALL | 0.010 | 29/05/2024 | 114.880 | 159.734 | -46.812 | |
16906 | MB-PAHT@EP2406A | PUT | 0.142 | 29/05/2024 | 12.880 | 39.613 | +13.181 | |
16960 | MBLIAUT@EP2406A | PUT | 0.110 | 29/05/2024 | 88.880 | 60.405 | +13.585 | |
17618 | BPTENCT@EC2406A | CALL | 0.010 | 29/05/2024 | 430.000 | 49.750 | -14.058 | |
17975 | BPXIAMI@EC2406A | CALL | 1.300 | 29/05/2024 | 11.800 | 142.240 | +35.519 | |
18324 | BPTENCT@EC2406B | CALL | 0.010 | 29/05/2024 | 400.000 | 27.403 | -6.101 | |
18364 | BPXIAMI@EC2406B | CALL | 1.060 | 29/05/2024 | 13.000 | 75.297 | +28.962 | |
19789 | BPTENCT@EC2406C | CALL | 0.176 | 29/05/2024 | 360.000 | 14.870 | +4.509 | |
20477 | BP-CCB @EC2406A | CALL | 0.810 | 29/05/2024 | 5.000 | 43.040 | +13.941 | |
20612 | BP-ICBC@EC2406A | CALL | 0.385 | 29/05/2024 | 4.300 | 40.667 | +7.725 | |
20713 | BIPINAN@EC2406C | CALL | 0.010 | 29/05/2024 | 50.000 | 60.188 | -18.906 | |
20733 | BP-TRIP@EC2406A | CALL | 1.060 | 29/05/2024 | 300.000 | 51.007 | +26.108 | |
20735 | BPCNOOC@EC2406A | CALL | 0.640 | 29/05/2024 | 16.300 | 74.458 | +16.922 | |
20826 | BPBAIDU@EC2406A | CALL | 0.018 | 29/05/2024 | 128.100 | 114.030 | -30.848 | |
20935 | BP-HKEX@EC2406B | CALL | 0.010 | 29/05/2024 | 300.000 | 40.773 | -9.489 | |
21334 | MBTENCT@EP2406A | PUT | 0.010 | 29/05/2024 | 311.000 | 70.338 | -17.507 | |
21336 | BP-BYD @EC2406A | CALL | 0.014 | 29/05/2024 | 288.000 | 121.794 | -38.462 | |
21501 | GSMTUAN@EC2406D | CALL | 0.260 | 29/05/2024 | 110.000 | 120.649 | +5.417 | |
22375 | BPTENCT@EC2406D | CALL | 0.500 | 29/05/2024 | 328.000 | 48.215 | +12.997 | |
28109 | MBAKESO@EC2406A | CALL | 0.055 | 29/05/2024 | 36.880 | 103.295 | +0.459 | |
29456 | MBCSCIH@EC2406A | CALL | 0.030 | 29/05/2024 | 9.880 | 48.104 | -0.714 | |
21578 | MS-AIA @EP2406A | PUT | 0.238 | 30/05/2024 | 60.000 | 47.268 | -0.744 | |
21579 | MS-GEG @EP2406A | PUT | 0.040 | 30/05/2024 | 38.000 | 28.936 | -2.439 | |
21580 | MSPINAN@EP2406B | PUT | 0.010 | 30/05/2024 | 33.980 | 71.536 | -19.191 | |
22044 | MSTENCT@EC2406D | CALL | 0.295 | 30/05/2024 | 348.500 | 28.581 | +7.560 | |
22400 | GSTENCT@EC2406C | CALL | 0.380 | 30/05/2024 | 348.500 | 77.463 | +7.560 | |
22508 | JPTENCT@EC2406E | CALL | 0.295 | 30/05/2024 | 348.500 | 28.581 | +7.560 | |
22543 | UBTENCT@EC2406F | CALL | 0.305 | 30/05/2024 | 348.500 | 37.877 | +7.560 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
61386 | SG#BAIDURC2405B | BULL | 0.025 | 29/05/2024 | 86.000 | 88.000 | 7.832 | |
60976 | UB#BYD RP2405K | BEAR | 0.065 | 27/05/2024 | 239.000 | 235.000 | 6.400 | |
57171 | UB#BYD RP2405J | BEAR | 0.106 | 24/05/2024 | 259.000 | 255.000 | 3.925 | |
55140 | HS#BYD RP2405C | BEAR | 0.120 | 29/05/2024 | 266.000 | 262.000 | 3.467 | |
58478 | HS#BYD RP2405D | BEAR | 0.151 | 29/05/2024 | 282.000 | 278.000 | 2.755 | |
52224 | SG#ALIBARP2405A | BEAR | 0.182 | 30/05/2024 | 96.500 | 95.000 | 4.294 | |
57945 | SG#PETCHRC2405B | BULL | 0.320 | 29/05/2024 | 4.450 | 4.600 | 2.397 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 24/05/2024 16:40 | |