Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
16165	MSGANFE@EC2405A	CALL	0.010	24/05/2024	63.880	476.096	-170.106
17442	BITENCT@EP2405A	PUT	0.010	24/05/2024	268.880	151.162	-28.679
18694	MSALIHI@EC2405A	CALL	0.016	24/05/2024	6.080	406.349	-106.803
19226	HSTENCT@EP2405A	PUT	0.010	24/05/2024	268.700	151.415	-28.727
19590	HSANTAS@EC2405A	CALL	0.020	24/05/2024	100.200	107.011	-15.305
19854	BITENCT@EC2405A	CALL	0.010	24/05/2024	408.200	46.305	-8.276
20114	JPWEIMO@EC2405A	CALL	0.016	24/05/2024	4.890	633.871	-209.494
20129	UBWEIMO@EC2405A	CALL	0.010	24/05/2024	4.890	567.192	-209.494
20321	HSWEIMO@EC2405A	CALL	0.010	24/05/2024	4.880	566.488	-208.861
20326	JP-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	44.481	-6.497
20527	JP-HSI @EP2405B	PUT	0.014	24/05/2024	18,400.000	21.127	-1.123
20537	MSJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	83.101	-16.204
20560	GSJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	83.101	-16.204
20582	MSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	353.111	-113.035
20593	JPJDCOM@EC2405A	CALL	0.011	24/05/2024	138.980	85.087	-16.204
20598	UBJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	83.101	-16.204
20620	MBJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	83.101	-16.204
20628	HSTENCT@EC2405B	CALL	0.161	24/05/2024	360.180	14.330	+4.462
20654	HSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.680	353.070	-113.010
20700	HUBAIDU@EC2405A	CALL	0.010	24/05/2024	128.000	134.366	-30.746
20768	JPLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	353.111	-113.035
20807	MSKUASO@EP2405B	PUT	0.010	24/05/2024	56.900	13.319	+0.441
20822	HS-HKEX@EC2405B	CALL	0.010	24/05/2024	300.000	55.473	-9.489
21022	UB-HSI @EP2405A	PUT	0.022	24/05/2024	18,400.000	29.816	-1.123
21037	HS-HKEX@EP2405A	PUT	0.012	24/05/2024	272.780	13.031	-0.445
21038	HS-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	46.841	-6.964
21081	BI-SMIC@EC2405A	CALL	0.010	24/05/2024	26.880	247.812	-75.228
21229	HSXIAMI@EP2405A	PUT	0.011	24/05/2024	13.500	141.786	-26.230
21242	SG-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	46.841	-6.964
21274	CT-HSI @EC2405A	CALL	0.065	24/05/2024	18,200.000	16.968	+2.198
21365	CT-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	44.481	-6.497
21401	HS-CLIT@EC2405A	CALL	0.010	24/05/2024	38.000	160.986	-44.213
21404	HS-BYD @EC2405B	CALL	0.010	24/05/2024	260.000	115.438	-25.000
21467	JP-HSI @EC2405A	CALL	0.052	24/05/2024	18,291.000	14.794	+1.709
21483	SG-HSI @EC2405A	CALL	0.055	24/05/2024	18,291.000	17.848	+1.709
21514	UB-HSI @EC2405A	CALL	0.053	24/05/2024	18,291.000	15.858	+1.709
21523	HS-HSI @EC2405A	CALL	0.056	24/05/2024	18,291.000	18.795	+1.709
21987	DSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	353.111	-113.035
22061	UBLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	353.111	-113.035
22413	UB-HSI @EP2405B	PUT	0.010	24/05/2024	17,313.000	46.841	-6.964
13877	JP-GDS @EC2405A	CALL	0.010	27/05/2024	26.260	670.733	-249.202
16567	JPSENTM@EC2405A	CALL	0.010	27/05/2024	3.300	449.590	-135.714
16860	JP-AGBK@EC2405A	CALL	0.060	27/05/2024	3.730	63.557	+2.100
16861	JPCSHEN@EC2405A	CALL	0.104	27/05/2024	35.350	21.332	+2.483
18041	JPALIHI@EC2405A	CALL	0.010	27/05/2024	5.680	314.388	-93.197
18480	SGTRAHK@EC2405A	CALL	0.010	27/05/2024	20.200	49.125	-7.504
18572	JP-CCB @EP2405A	PUT	0.010	27/05/2024	3.930	146.898	-32.358
18754	JPCLIFE@EP2405A	PUT	0.016	27/05/2024	11.500	29.700	-2.377
19211	JP-NCI @EC2405A	CALL	0.015	27/05/2024	25.250	191.798	-50.119
20529	JP-ICBC@EP2405A	PUT	0.011	27/05/2024	3.530	116.133	-24.249
20926	DS-BYD @EC2405A	CALL	0.010	27/05/2024	288.000	142.348	-38.462
21264	BIPINAN@EC2405B	CALL	0.010	27/05/2024	46.000	45.610	-9.394
21850	HU-WUXI@EC2405A	CALL	0.010	27/05/2024	40.450	420.060	-225.161
21924	UB-WUXI@EC2405A	CALL	0.010	27/05/2024	40.450	420.060	-225.161
21928	CTTENCT@EC2405D	CALL	0.490	27/05/2024	328.200	65.625	+12.944
22286	DS-WUXI@EC2405A	CALL	0.010	27/05/2024	40.450	420.060	-225.161
22331	GSTENCT@EC2405C	CALL	0.560	27/05/2024	328.200	122.811	+12.944
22347	MSTENCT@EC2405C	CALL	0.480	27/05/2024	328.200	49.463	+12.944
22349	SGTENCT@EC2405B	CALL	0.490	27/05/2024	328.200	65.625	+12.944
22359	UBTENCT@EC2405D	CALL	0.510	27/05/2024	328.200	79.895	+12.944
22386	JPTENCT@EC2405D	CALL	0.580	27/05/2024	328.200	136.789	+12.944
19978	SGYKENR@EP2406A	PUT	0.010	28/05/2024	12.840	156.786	-33.471
20464	MBCTGDF@EC2406A	CALL	0.019	28/05/2024	128.880	242.831	-87.462
21290	BI-CMOB@EC2406A	CALL	0.335	28/05/2024	70.000	18.587	+4.372
21497	HSMTUAN@EC2406D	CALL	0.214	28/05/2024	115.000	130.812	+1.118
21499	HUMTUAN@EC2406B	CALL	0.052	28/05/2024	115.000	23.448	+1.118
21504	UBMTUAN@EC2406D	CALL	0.014	28/05/2024	123.880	39.073	-6.518
21527	JPMTUAN@EC2406D	CALL	0.118	28/05/2024	111.110	31.098	+4.463
21945	UB-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.852	-21.551
21972	CT-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.852	-21.551
21993	MS-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.852	-21.551
22049	HU-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.852	-21.551
22171	MS-GEG @EP2406B	PUT	0.017	28/05/2024	36.530	37.074	-6.213
22208	HS-GEG @EP2406A	PUT	0.029	28/05/2024	36.540	44.659	-6.187
22213	CT-GEG @EP2406A	PUT	0.017	28/05/2024	36.530	37.074	-6.213
22268	GS-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.852	-21.551
22344	HS-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.852	-21.551
22510	MB-GEG @EP2406A	PUT	0.010	28/05/2024	36.530	31.614	-6.213
22542	MS-HKEX@EC2406C	CALL	0.060	28/05/2024	269.000	13.844	+1.825
22587	JP-HKEX@EC2406B	CALL	0.059	28/05/2024	269.000	13.019	+1.825
22605	UB-HKEX@EC2406B	CALL	0.064	28/05/2024	269.000	16.859	+1.825
22607	GJ-GEG @EC2406B	CALL	0.010	28/05/2024	50.430	87.948	-29.474
22636	GS-HKEX@EC2406B	CALL	0.061	28/05/2024	269.000	14.633	+1.825
22656	MS-GEG @EC2406B	CALL	0.010	28/05/2024	50.430	87.948	-29.474
23072	GJ-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.852	-21.551
13398	MBTENCT@EC2406A	CALL	0.010	29/05/2024	600.000	135.001	-59.151
13710	BPKUASO@EC2406A	CALL	0.010	29/05/2024	80.000	135.285	-41.218
14097	MB-CMS @EC2406A	CALL	0.045	29/05/2024	16.880	447.034	-151.940
14098	MBHEGAN@EC2406A	CALL	0.010	29/05/2024	48.880	172.821	-80.702
14487	MBPETCH@EC2406A	CALL	2.350	29/05/2024	5.380	142.336	+29.857
16715	BP-HKEX@EC2406A	CALL	0.010	29/05/2024	368.000	99.503	-34.307
16774	MBLIAUT@EC2406A	CALL	0.010	29/05/2024	114.880	159.734	-46.812
16906	MB-PAHT@EP2406A	PUT	0.142	29/05/2024	12.880	39.613	+13.181
16960	MBLIAUT@EP2406A	PUT	0.110	29/05/2024	88.880	60.405	+13.585
17618	BPTENCT@EC2406A	CALL	0.010	29/05/2024	430.000	49.750	-14.058
17975	BPXIAMI@EC2406A	CALL	1.300	29/05/2024	11.800	142.240	+35.519
18324	BPTENCT@EC2406B	CALL	0.010	29/05/2024	400.000	27.403	-6.101
18364	BPXIAMI@EC2406B	CALL	1.060	29/05/2024	13.000	75.297	+28.962
19789	BPTENCT@EC2406C	CALL	0.176	29/05/2024	360.000	14.870	+4.509
20477	BP-CCB @EC2406A	CALL	0.810	29/05/2024	5.000	43.040	+13.941
20612	BP-ICBC@EC2406A	CALL	0.385	29/05/2024	4.300	40.667	+7.725
20713	BIPINAN@EC2406C	CALL	0.010	29/05/2024	50.000	60.188	-18.906
20733	BP-TRIP@EC2406A	CALL	1.060	29/05/2024	300.000	51.007	+26.108
20735	BPCNOOC@EC2406A	CALL	0.640	29/05/2024	16.300	74.458	+16.922
20826	BPBAIDU@EC2406A	CALL	0.018	29/05/2024	128.100	114.030	-30.848
20935	BP-HKEX@EC2406B	CALL	0.010	29/05/2024	300.000	40.773	-9.489
21334	MBTENCT@EP2406A	PUT	0.010	29/05/2024	311.000	70.338	-17.507
21336	BP-BYD @EC2406A	CALL	0.014	29/05/2024	288.000	121.794	-38.462
21501	GSMTUAN@EC2406D	CALL	0.260	29/05/2024	110.000	120.649	+5.417
22375	BPTENCT@EC2406D	CALL	0.500	29/05/2024	328.000	48.215	+12.997
28109	MBAKESO@EC2406A	CALL	0.055	29/05/2024	36.880	103.295	+0.459
29456	MBCSCIH@EC2406A	CALL	0.030	29/05/2024	9.880	48.104	-0.714
21578	MS-AIA @EP2406A	PUT	0.238	30/05/2024	60.000	47.268	-0.744
21579	MS-GEG @EP2406A	PUT	0.040	30/05/2024	38.000	28.936	-2.439
21580	MSPINAN@EP2406B	PUT	0.010	30/05/2024	33.980	71.536	-19.191
22044	MSTENCT@EC2406D	CALL	0.295	30/05/2024	348.500	28.581	+7.560
22400	GSTENCT@EC2406C	CALL	0.380	30/05/2024	348.500	77.463	+7.560
22508	JPTENCT@EC2406E	CALL	0.295	30/05/2024	348.500	28.581	+7.560
22543	UBTENCT@EC2406F	CALL	0.305	30/05/2024	348.500	37.877	+7.560

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
57945	SG#PETCHRC2405B	BULL	0.320	29/05/2024	4.450	4.600	2.397
58478	HS#BYD RP2405D	BEAR	0.151	29/05/2024	282.000	278.000	2.755
55140	HS#BYD RP2405C	BEAR	0.120	29/05/2024	266.000	262.000	3.467
57171	UB#BYD RP2405J	BEAR	0.106	24/05/2024	259.000	255.000	3.925
52224	SG#ALIBARP2405A	BEAR	0.182	30/05/2024	96.500	95.000	4.294
60976	UB#BYD RP2405K	BEAR	0.065	27/05/2024	239.000	235.000	6.400
61386	SG#BAIDURC2405B	BULL	0.025	29/05/2024	86.000	88.000	7.832

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 24/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.