Quote | Super Quote
13402 BPALIBA@EC2501B (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
100,000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
168.880
Low
 		 Turnover
1,000		 Open
 		 1 Month Low
 		 % I.V.
57.447
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.012
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.014
  • No of Tr
  •  
  • 50-D SMA
  • 0.023
  • %Moneyness
  • Out 126.381
  • 9-D RSI
  • 23.834
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 77.230M
  • Admission Fee
  • 100
  • %Out Qty
  • 77.230%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +127.569
  • LP Bought(Avg P)
  • Delta
  • +0.0755
  • LP Sold(Vol)
  • G. Ratio
  • 74.650
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.635
  • Last Trade Day
  • 24/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/01/2025
  • Available Tr
  • 165
Call/Put Ratio
43
57
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD74.700 +1.700 (+2.329%)
Last Updated: 26/04/2024 11:48
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:16  {Hot Stocks}2 listed firms see price swing at 10:15am

24/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

22/04/2024 10:05  {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%

19/04/2024 10:59  {Hot Stocks}2 listed firms see price swing at 10:58am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21287GJALIBA@EC2409A90.05025/09/2024up0.061+0.016+35.556%18.473M20.805M
21647GJALIBA@EC2506A78.05023/06/2025up0.120+0.007+6.195%17.953M3.610M
23214DSALIBA@EC2409B82.55023/09/2024up0.094+0.014+17.500%11.897M16.840M
24548KSALIBA@EC2506A80.05025/06/2025up0.223+0.015+7.212%5.461M1.095M
21311JPALIBA@EC2409B90.05025/09/2024up0.053+0.008+17.778%4.038M45.145M
24047KSALIBA@EC2411A78.04025/11/2024up0.158+0.015+10.490%3.377M4.050M
22659KSALIBA@EC2812A188.88008/12/2028up0.201+0.010+5.236%3.289M3.820M
24576CTALIBA@EC2412B72.55020/12/2024up0.212+0.017+8.718%2.003M0.000
22035MBALIBA@EC2506A78.05023/06/2025up0.121+0.009+8.036%1.632M5.940M
21534HSALIBA@EC2406B79.93025/06/2024up0.046+0.011+31.429%1.472M90.310M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21892SGALIBA@EP2409B69.40030/09/2024down0.086-0.010-10.417%24.892M55,000
22965GJALIBA@EP2409C69.35023/09/2024down0.088-0.011-11.111%22.618M660,000
23210JPALIBA@EP2411A67.23021/11/2024down0.088-0.010-10.204%20.824M1.890M
22152JPALIBA@EP2409C69.35023/09/2024down0.079-0.011-12.222%12.599M5.150M
24531DSALIBA@EP2410A54.00025/10/2024down0.109-0.024-18.045%11.022M1.775M
21333HSALIBA@EP2412A68.88030/12/2024down0.112-0.010-8.197%3.864M1.505M
23554KSALIBA@EP2411A67.23021/11/2024down0.090-0.010-10.000%2.875M0.000
21558MBALIBA@EP2412A68.83027/12/2024down0.115-0.009-7.258%2.042M5,000
22083MSALIBA@EP2409C69.35023/09/2024down0.078-0.010-11.364%1.480M15.305M
21297CTALIBA@EP2409B71.80020/09/2024down0.102-0.013-11.304%1.155M100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65645HS#ALIBARC2411A55.00028/11/2024up0.220+0.015+7.317%4.676M600,000
62239JP#ALIBARC2407A58.00012/07/2024up0.186+0.016+9.412%2.885M17.560M
55960HS#ALIBARC2410A66.00030/10/2024unchange0.1130.0000.000%2.210M0.000
67655MS#ALIBARC2408A65.00030/08/2024up0.117+0.017+17.000%1.593M13.690M
62283CT#ALIBARC2501A58.65003/01/2025up0.184+0.017+10.180%1.280M8.080M
56010JP#ALIBARC2411H68.00008/11/2024unchange0.0890.0000.000%1.168M0.000
55877UB#ALIBARC2411G67.00008/11/2024up0.099+0.017+20.732%835,3207.820M
55792JP#ALIBARC2411G66.00008/11/2024up0.111+0.016+16.842%717,2009.090M
67666SG#ALIBARC2407O65.00031/07/2024up0.116+0.016+16.000%686,36011.890M
55182JP#ALIBARC2411D64.50008/11/2024up0.124+0.016+14.815%685,4602.810M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60017HS#ALIBARP2406C82.00027/06/2024down0.093-0.015-13.889%2.889M0.000
65177HS#ALIBARP2512C85.00030/12/2025down0.105-0.010-8.696%2.650M670,000
54547HS#ALIBARP2406A90.00027/06/2024down0.172-0.013-7.027%1.653M150,000
69155HS#ALIBARP2512D78.00030/12/2025down0.044-0.011-20.000%746,2401.560M
54625CT#ALIBARP2409A89.00002/09/2024down0.154-0.016-9.412%676,9200.000
60095JP#ALIBARP2411C79.00008/11/2024down0.053-0.015-22.059%443,4806.330M
60315SG#ALIBARP2411D80.00012/11/2024down0.066-0.014-17.500%328,7401.070M
51487CT#ALIBARP2412A80.30002/12/2024down0.069-0.014-16.867%275,340150,000
60050SG#ALIBARP2411C82.00018/11/2024down0.085-0.015-15.000%268,000850,000
51217JP#ALIBARP2611A77.00013/11/2026down0.032-0.011-25.581%242,5203.730M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 11:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:48
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 11:48
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.157162.281M
21994UB-HSI @EC2408Aup0.152153.788M
20162UB-HSI @EP2409Adown0.061150.276M
23838JP-HSI @EP2407Cdown0.061149.433M
23091UB-HSI @EP2410Adown0.039128.569M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.063+231.579%
20967MSXIAMI@EC2405Aup0.063+231.579%
15792MBXIAMI@EC2405Aup0.063+186.364%
10053GSALPBE@RC2406Aup0.335+132.639%
21451UB-BYD @EC2406Bup0.027+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
22859MB-PAHT@EC2408Adown0.010-44.444%
10992JPMA50C@EP2405Adown0.013-40.909%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.013B
20162UB-HSI @EP2409Adown0.0612.390B
23838JP-HSI @EP2407Cdown0.0612.389B
17155SG-HSI @EP2406Adown0.0262.343B
22350JP-HSI @EP2406Cdown0.0431.936B
Real time quote last updated: ： 26/04/2024 11:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.079239.614M
56030HS#HSI RC2607Qunchange0.078231.917M
56052UB#HSI RC2501Aunchange0.058211.305M
60363UB#HSI RP2609Ydown0.031209.523M
60384JP#HSI RP2610Vdown0.040183.337M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.026+73.333%
52141UB#BYD RC2411Bup0.058+56.757%
52628HS#BYD RC2411Cup0.059+55.263%
54527SG#CNOOCRC2611Bup0.034+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
61169HS#HSI RP2603Ndown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
64630SG#HSI RP2503Idown0.010-78.723%
52284HS#HSI RP2611Tdown0.010-78.261%
61203JP#HSI RP2607Mdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0314.819B
60814CT#HSI RP2611Bdown0.0294.416B
56052UB#HSI RC2501Aunchange0.0584.204B
60384JP#HSI RP2610Vdown0.0403.926B
60593SG#HSI RP2601Udown0.0123.353B
Real time quote last updated: ： 26/04/2024 11:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed