0.231 +0.019 (+8.962%) | High |
Share Tr 0.000 |
Prev Close 0.212 |
1 Month High 0.219 |
Exer. Price 319.080 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.139 |
% I.V. 47.762 |
26/04/2024 11:57 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$406.4, up 3%
26/04/2024 10:01 {Hot Stocks}2 listed firms see price swing at 10:00am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
23/04/2024 14:10 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$391.8, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.167 | +0.026 | +18.440% | 13.821M | 1.345M | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.208 | +0.033 | +18.857% | 2.542M | 560,000 | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.199 | +0.032 | +19.162% | 1.841M | 1.220M | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.228 | +0.038 | +20.000% | 1.621M | 1.875M | |
24367 | UB-TRIP@EC2409C | 499.810 | 20/09/2024 | 0.168 | +0.030 | +21.739% | 1.605M | 720,000 | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.172 | +0.029 | +20.280% | 1.360M | 1.695M | |
23618 | MS-TRIP@EC2409B | 499.800 | 20/09/2024 | 0.165 | +0.028 | +20.438% | 1.339M | 1.940M | |
17794 | BP-TRIP@EC2405A | 380.000 | 03/05/2024 | 0.245 | +0.096 | +64.430% | 682,670 | 8.625M | |
24350 | JP-TRIP@EC2409B | 499.810 | 20/09/2024 | 0.171 | +0.030 | +21.277% | 525,990 | 660,000 | |
23524 | BP-TRIP@EC2410B | 450.000 | 03/10/2024 | 0.305 | +0.040 | +15.094% | 467,175 | 70,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24259 | HS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.079 | -0.017 | -17.708% | 1.804M | 15,000 | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.078 | -0.018 | -18.750% | 797,985 | 2.895M | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.052 | -0.011 | -17.460% | 267,480 | 3.295M | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.042 | -0.009 | -17.647% | 232,845 | 1.480M | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.076 | -0.015 | -16.484% | 205,350 | 310,000 | |
24284 | MS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.076 | -0.012 | -13.636% | 204,950 | 125,000 | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.030 | -0.008 | -21.053% | 18,740 | 600,000 | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.033 | -0.008 | -19.512% | 12,675 | 425,000 | |
23400 | UB-TRIP@EP2409A | 246.260 | 20/09/2024 | 0.014 | -0.004 | -22.222% | 6,120 | 7.735M | |
22950 | JP-TRIP@EP2409A | 246.460 | 27/09/2024 | 0.019 | -0.004 | -17.391% | 3,800 | 9.325M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:07 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.064 | +190.909% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
52622 | SG#BYD RC2410F | 0.059 | +55.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |