Quote | Super Quote
17070 BIPINAN@EC2601A (CALL)
0.350 +0.122 (+53.509%) High
0.480		 Share Tr
2.520M		 Prev Close
0.228		 1 Month High
0.580		 Exer. Price
66.710
Low
0.330		 Turnover
980,400		 Open
0.330		 1 Month Low
0.112		 % I.V.
20.509
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    26%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.430
  • 600K
  • 0
  • 0.380
  • 445K
  • 0
  • 0.360
  • 425K
  • 0
  • 0.340
  • 220K
  • 0
  • 0.330
  • 335K
  • 0
  • Bid #
  • 0.350
  • 10-D SMA
  • 0.293
  • Ask #
  • 0.365
  • 20-D SMA
  • 0.225
  • No of Tr
  • 21
  • 50-D SMA
  • 0.144
  • %Moneyness
  • In 4.700
  • 9-D RSI
  • 47.215
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 12.555M
  • Admission Fee
  • 1,750
  • %Out Qty
  • 17.936%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 50,000
  • %Premium
  • +0.300
  • LP Bought(Avg P)
  • 0.214
  • Delta
  • +0.8929
  • LP Sold(Vol)
  • G. Ratio
  • 20.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 17.858
  • Last Trade Day
  • 21/01/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 27/01/2026
  • Available Tr
  • 6
Call/Put Ratio
94
6
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD70.000 +1.500 (+2.190%)
Last Updated: 13/01/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

13/01/2026 09:51  {Hot Stocks}5 listed firms see price swing at 9:50am

12/01/2026 09:35  {Hot Stocks}2 listed firms see price swing at 9:34am

09/01/2026 09:06  {Block Trade}PING AN (02318): 600k shares, or HK$41.63m

06/01/2026 11:41  HSI extends its rise to 500+ pts and is now at 26,848

06/01/2026 11:17  {Hot Stocks}PING AN(02318) quoted at HK$71.9, up 4.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23652CIPINAN@EC2606A88.88030/06/2026up0.178+0.028+18.667%20.287M10.030M
24255CIPINAN@EC2612A72.88031/12/2026up0.208+0.016+8.333%13.345M250,000
24103CTPINAN@EC2606A88.93023/06/2026up0.179+0.038+26.950%10.878M2.055M
21849BPPINAN@EC2604A76.93014/04/2026up0.242+0.047+24.103%10.751M4.290M
22556BPPINAN@EC2605A80.23021/05/2026up0.241+0.041+20.500%9.136M2.555M
24185HUPINAN@EC2606B88.93023/06/2026up0.173+0.031+21.831%8.942M125,000
23875JPPINAN@EC2606A88.93023/06/2026up0.176+0.029+19.728%6.748M10.775M
23914GJPINAN@EC2606A88.93023/06/2026up0.188+0.030+18.987%6.325M230,000
24160HSPINAN@EC2606A88.93023/06/2026up0.180+0.031+20.805%6.182M25,000
23630MSPINAN@EC2606A83.99018/06/2026up0.224+0.039+21.081%5.762M5.835M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
18829JPPINAN@EP2612A53.88024/12/2026down0.052-0.007-11.864%2.966M30.375M
24209BPPINAN@EP2607A55.00008/07/2026down0.139-0.015-9.740%2.604M0.000
23621HSPINAN@EP2606A50.95002/06/2026down0.051-0.013-20.313%1.170M1.015M
19360UBPINAN@EP2612A53.83017/12/2026down0.052-0.003-5.455%773,4001.950M
19464HSPINAN@EP2612A53.83017/12/2026down0.050-0.004-7.407%313,82512.900M
23309MSPINAN@EP2606A50.99009/06/2026down0.062-0.002-3.125%294,6355.540M
23519HUPINAN@EP2606A50.94002/06/2026down0.052-0.008-13.333%250,870520,000
23484BIPINAN@EP2606A50.94002/06/2026down0.047-0.010-17.544%193,11040,000
22462HSPINAN@EP2607A44.07027/07/2026down0.046-0.006-11.538%164,0306.165M
23606GJPINAN@EP2606A50.94002/06/2026down0.048-0.012-20.000%142,7703.125M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56774JP#PINANRC2810F58.00013/10/2028up0.114+0.017+17.526%4.054M8.440M
61557HS#PINANRC2811D63.00027/11/2028up0.074+0.015+25.424%2.026M1.465M
61191JP#PINANRC2806A61.00009/06/2028up0.089+0.015+20.270%2.007M16.615M
60525UB#PINANRC2810I64.00010/10/2028up0.060+0.015+33.333%1.408M44.315M
66664JP#PINANRC2810H65.00013/10/2028up0.054+0.015+38.462%1.398M2.905M
60290HS#PINANRC2810A61.00018/10/2028up0.090+0.015+20.000%1.346M9.570M
66540UB#PINANRC2810K66.00030/10/2028up0.043+0.013+43.333%1.305M7.355M
66766HS#PINANRC2812C67.00011/12/2028up0.038+0.016+72.727%1.123M9.610M
61015UB#PINANRC2810J60.00012/10/2028up0.094+0.014+17.500%1.116M17.160M
63859HS#PINANRC2812B65.00004/12/2028up0.053+0.014+35.897%1.075M26.830M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54763SG#PINANRP2604I75.00027/04/2026down0.056-0.015-21.127%1.525M17.665M
61417UB#PINANRP2804A78.00019/04/2028down0.088-0.014-13.725%1.000M1.755M
65605HS#PINANRP2807A76.00010/07/2028down0.074-0.016-17.778%922,9601.690M
67578HS#PINANRP2807B81.00017/07/2028down0.125-0.017-11.972%794,085275,000
54350UB#PINANRP2604I75.00015/04/2026down0.055-0.016-22.535%375,69512.480M
57222JP#PINANRP2606A74.50012/06/2026down0.056-0.015-21.127%358,9102.055M
62862JP#PINANRP2808B80.00011/08/2028down0.106-0.015-12.397%196,40062.365M
67152JP#PINANRP2808C86.00011/08/2028down0.166-0.015-8.287%178,7550.000
60621BP#PINANRP2605B76.00028/05/2026down0.071-0.015-17.442%86,075500,000
67163JP#PINANRP2808D82.00011/08/2028down0.128-0.015-10.490%6,1650.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/01/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 13/01/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.068196.197M
23091UB-HSI @EC2605Bup0.137185.915M
20528UB-HSI @EP2603Adown0.046177.015M
20529UB-HSI @EP2603Bdown0.034176.921M
20890JP-HSI @EP2603Bdown0.046142.765M
%Gainers More More %Gainers
Code Name   Nominal %Change
17909HU-NWD @EC2601Aup0.063+231.579%
29870CT-NWD @EC2601Aup0.061+165.217%
29639MB-NWD @EC2602Aup0.085+123.684%
20813BI-CATL@EC2602Bup0.022+120.000%
13166CIALIBA@EP2604Aup0.030+114.286%
%Losers More More %Losers
Code Name   Nominal %Change
18633GJTENCT@EC2601Cdown0.010-71.429%
19088BP-SMIC@EC2601Adown0.012-60.000%
20008BIUBTEC@EC2601Adown0.010-52.381%
17245MSLININ@EC2601Adown0.037-51.316%
17275CTLININ@EC2601Adown0.037-50.000%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.0345.540B
20528UB-HSI @EP2603Adown0.0464.208B
20890JP-HSI @EP2603Bdown0.0463.406B
22976JP-HSI @EP2605Adown0.0683.027B
21340UBTENCT@EP2604Bdown0.0641.495B
Real time quote last updated: ： 13/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59206SG#HSI RP2803Fdown0.060787.759M
68851MS#HSI RP2804Rdown0.061782.003M
69221JP#HSI RP28086down0.056743.476M
69259JP#HSI RC2809Runchange0.046728.161M
55086GJ#HSI RP2803Cdown0.085693.542M
%Gainers More More %Gainers
Code Name   Nominal %Change
66766HS#PINANRC2812Cup0.038+72.727%
66258BP#PINANRC2805Rup0.041+57.692%
67312BP#HKEX RC28034up0.033+50.000%
68650JP#ALIBARC26119up0.174+47.458%
67709SG#HKEX RC2609Gup0.038+46.154%
%Losers More More %Losers
Code Name   Nominal %Change
54845JP#HSI RP2809Sdown0.010-84.127%
54312HS#HSI RP2808Gdown0.010-83.871%
54454GJ#HSI RP2804Idown0.010-83.607%
55179BP#HSI RP2803Qdown0.010-83.607%
54783UB#HSI RP2804Xdown0.010-83.333%
Volume More More Volume
Code Name   Nominal Volume
69221JP#HSI RP28086down0.05619.363B
59206SG#HSI RP2803Fdown0.06018.903B
68851MS#HSI RP2804Rdown0.06117.333B
67524HS#HSI RP2802Ddown0.05014.648B
59892UB#HSI RP28023down0.05913.978B
Real time quote last updated: ： 13/01/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed