0.018 +0.001 (+5.882%) | High 0.019 |
Share Tr 21.900M |
Prev Close 0.017 |
1 Month High 0.050 |
Exer. Price 14,925.000 |
Break 1M Lo 0.016 |
Turnover 378,820 |
Open 0.017 |
1 Month Low 0.017 |
% I.V. 24.909 |
25/09/2024 15:30 {I-bank focus}BOCI starts HK & China Gas (00003) at HKD7.38
25/09/2024 15:08 {I-bank focus}BOCI lowers Chow Tai Fook (01929) to HKD6.7
25/09/2024 14:51 {Block Trade}BABA-W (09988): 772k shares, or HK$70.48m
25/09/2024 14:50 {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m
25/09/2024 14:49 {Block Trade}NTES-S (09999): 500k shares, or HK$66.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.037 | +0.004 | +12.121% | 91.472M | 24.090M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.198 | +0.020 | +11.236% | 76.617M | 3.550M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.032 | +0.003 | +10.345% | 68.513M | 131.560M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.045 | +0.005 | +12.500% | 58.730M | 60.130M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.034 | +0.006 | +21.429% | 44.845M | 25.020M | |
25373 | SG-HSI @EC2412E | 21,700.000 | 30/12/2024 | 0.039 | +0.006 | +18.182% | 42.874M | 5.170M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.059 | +0.003 | +5.357% | 25.646M | 147.240M | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.097 | +0.010 | +11.494% | 23.438M | 60.520M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.093 | +0.007 | +8.140% | 15.281M | 31.410M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.097 | +0.011 | +12.791% | 14.118M | 56.710M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.079 | 0.000 | 0.000% | 501.871M | 0.000 | |
26439 | UB-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.055 | -0.002 | -3.509% | 406.049M | 14.190M | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.056 | -0.001 | -1.754% | 399.211M | 550,000 | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.058 | -0.005 | -7.937% | 241.537M | 4.860M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.075 | -0.004 | -5.063% | 192.712M | 2.230M | |
25385 | HS-HSI @EP2411D | 19,104.000 | 28/11/2024 | 0.085 | 0.000 | 0.000% | 156.926M | 550,000 | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.053 | -0.001 | -1.852% | 102.913M | 13.970M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.057 | -0.003 | -5.000% | 80.471M | 16.180M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.057 | -0.004 | -6.557% | 77.496M | 5.130M | |
27001 | GJ-HSI @EP2501B | 16,400.000 | 27/01/2025 | 0.033 | 0.000 | 0.000% | 50.688M | 8.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50487 | MS#HSI RC2805D | 18,150.000 | 30/05/2028 | 0.100 | 0.000 | 0.000% | 860.258M | 0.000 | |
50456 | HS#HSI RC2708I | 18,275.000 | 30/08/2027 | 0.088 | 0.000 | 0.000% | 677.265M | 0.000 | |
50446 | CI#HSI RC2805A | 18,200.000 | 30/05/2028 | 0.101 | 0.000 | 0.000% | 606.057M | 0.000 | |
50547 | UB#HSI RC2708Y | 18,275.000 | 30/08/2027 | 0.087 | 0.000 | 0.000% | 572.805M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.057 | 0.000 | 0.000% | 558.799M | 0.000 | |
50503 | SG#HSI RC2709F | 18,275.000 | 29/09/2027 | 0.087 | 0.000 | 0.000% | 504.959M | 0.000 | |
50488 | MS#HSI RC2806J | 18,275.000 | 29/06/2028 | 0.087 | 0.000 | 0.000% | 415.422M | 0.000 | |
50586 | JP#HSI RC2709N | 18,275.000 | 29/09/2027 | 0.090 | 0.000 | 0.000% | 226.024M | 0.000 | |
50429 | BI#HSI RC2609T | 18,275.000 | 29/09/2026 | 0.092 | 0.000 | 0.000% | 118.223M | 0.000 | |
50361 | CT#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.114 | +0.009 | +8.571% | 111.651M | 20.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58811 | SG#HSI RP2604Z | 19,988.000 | 29/04/2026 | 0.092 | -0.009 | -8.911% | 518.818M | 990,000 | |
51225 | UB#HSI RP2602S | 19,900.000 | 26/02/2026 | 0.082 | -0.011 | -11.828% | 468.036M | 20,000 | |
50894 | JP#HSI RP2604B | 19,900.000 | 29/04/2026 | 0.082 | -0.011 | -11.828% | 377.317M | 11.050M | |
51203 | UB#HSI RP2602N | 19,750.000 | 26/02/2026 | 0.069 | -0.009 | -11.538% | 363.076M | 100,000 | |
58162 | HS#HSI RP26041 | 20,000.000 | 29/04/2026 | 0.088 | -0.013 | -12.871% | 352.035M | 2.750M | |
59065 | SG#HSI RP2604P | 19,788.000 | 29/04/2026 | 0.075 | -0.007 | -8.537% | 324.297M | 1.160M | |
50279 | CI#HSI RP2504P | 20,000.000 | 29/04/2025 | 0.090 | -0.014 | -13.462% | 244.695M | 0.000 | |
59100 | JP#HSI RP2612Z | 19,700.000 | 30/12/2026 | 0.065 | -0.012 | -15.584% | 177.219M | 2.890M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.073 | -0.011 | -13.095% | 177.161M | 2.620M | |
58417 | BI#HSI RP24123 | 19,700.000 | 30/12/2024 | 0.063 | -0.010 | -13.699% | 162.736M | 410,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 19:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |