| 0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High |
Exer. Price 589.380 |
| Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 394.638 |
25/03/2026 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
23/03/2026 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
23/03/2026 09:04 {Block Trade}Pre-opening block trades at 9:03am
23/03/2026 09:02 {Block Trade}Pre-opening block trades at 9:01am
18/03/2026 11:43 {Block Trade}HKEX (00388): 108k shares, or HK$43.44m
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 27183 | JP-HKEX@EC2609B | 508.880 | 16/09/2026 | 0.077 | +0.007 | +10.000% | 26.658M | 90,000 | |
| 22806 | DS-HKEX@EC2706A | 419.080 | 23/06/2027 | 0.101 | +0.007 | +7.447% | 8.707M | 5.570M | |
| 27341 | HS-HKEX@EC2609B | 509.380 | 09/09/2026 | 0.081 | +0.003 | +3.846% | 6.426M | 10,000 | |
| 24566 | GJ-HKEX@EC2609A | 542.500 | 23/09/2026 | 0.044 | +0.003 | +7.317% | 4.294M | 13.500M | |
| 27219 | BP-HKEX@EC2609B | 449.800 | 02/09/2026 | 0.155 | +0.015 | +10.714% | 3.090M | 330,000 | |
| 26946 | MS-HKEX@EC2609A | 456.990 | 11/09/2026 | 0.131 | +0.011 | +9.167% | 2.682M | 5.330M | |
| 26610 | BP-HKEX@EC2611A | 539.380 | 23/11/2026 | 0.076 | +0.006 | +8.571% | 433,560 | 200,000 | |
| 23961 | BP-HKEX@EC2706A | 419.000 | 23/06/2027 | 0.092 | +0.007 | +8.235% | 361,270 | 7.550M | |
| 23344 | BP-HKEX@EC2605C | 464.000 | 29/05/2026 | 0.031 | +0.004 | +14.815% | 314,150 | 10.780M | |
| 26257 | HS-HKEX@EC2611A | 539.380 | 23/11/2026 | 0.081 | +0.009 | +12.500% | 307,760 | 1.980M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 21946 | JP-HKEX@EP2606A | 359.800 | 23/06/2026 | 0.089 | -0.019 | -17.593% | 17.212M | 1.570M | |
| 21973 | BP-HKEX@EP2606A | 360.000 | 23/06/2026 | 0.082 | -0.018 | -18.000% | 3.733M | 1.000M | |
| 22375 | GJ-HKEX@EP2605A | 388.680 | 21/05/2026 | 0.133 | -0.028 | -17.391% | 2.735M | 530,000 | |
| 23966 | MS-HKEX@EP2606A | 359.800 | 23/06/2026 | 0.086 | -0.018 | -17.308% | 2.295M | 1.410M | |
| 24280 | UB-HKEX@EP2605A | 388.680 | 21/05/2026 | 0.138 | -0.032 | -18.824% | 1.896M | 330,000 | |
| 24084 | CT-HKEX@EP2606A | 359.900 | 23/06/2026 | 0.085 | -0.017 | -16.667% | 1.404M | 2.210M | |
| 21772 | CI-HKEX@EP2606A | 360.000 | 30/06/2026 | 0.096 | -0.018 | -15.789% | 1.102M | 110,000 | |
| 21985 | UB-HKEX@EP2606A | 359.800 | 23/06/2026 | 0.086 | -0.017 | -16.505% | 674,650 | 1.510M | |
| 24217 | HS-HKEX@EP2605A | 388.680 | 21/05/2026 | 0.138 | -0.030 | -17.857% | 667,780 | 1.280M | |
| 22296 | HU-HKEX@EP2605A | 388.680 | 21/05/2026 | 0.127 | -0.030 | -19.108% | 573,130 | 480,000 |
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 53641 | BP#HKEX RC2803C | 355.000 | 30/03/2028 | 0.093 | +0.013 | +16.250% | 1.687M | 21.470M | |
| 65674 | UB#HKEX RC2609G | 320.000 | 23/09/2026 | 0.164 | +0.012 | +7.895% | 1.119M | 835,000 | |
| 68880 | UB#HKEX RC27102 | 335.000 | 14/10/2027 | 0.130 | +0.013 | +11.111% | 1.010M | 23.745M | |
| 54814 | HS#HKEX RC2711B | 370.000 | 15/11/2027 | 0.063 | +0.013 | +26.000% | 802,635 | 7.970M | |
| 69265 | UB#HKEX RC27103 | 345.000 | 07/10/2027 | 0.111 | +0.013 | +13.265% | 764,545 | 14.835M | |
| 55078 | SG#HKEX RC2609I | 376.000 | 29/09/2026 | 0.050 | +0.015 | +42.857% | 731,290 | 2.830M | |
| 54530 | UB#HKEX RC2709N | 362.000 | 24/09/2027 | 0.077 | +0.013 | +20.312% | 708,575 | 26.795M | |
| 53712 | HS#HKEX RC2710N | 360.000 | 18/10/2027 | 0.084 | +0.013 | +18.310% | 666,050 | 8.600M | |
| 59092 | SG#HKEX RC2610F | 350.600 | 30/10/2026 | 0.104 | +0.016 | +18.182% | 642,900 | 6.655M | |
| 56839 | CT#HKEX RC2710A | 378.000 | 29/10/2027 | 0.050 | +0.015 | +42.857% | 605,935 | 14.215M |
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 56049 | SG#HKEX RP28129 | 440.000 | 27/12/2028 | 0.084 | -0.010 | -10.638% | 476,905 | 720,000 | |
| 53694 | SG#HKEX RP2812C | 420.000 | 29/12/2028 | 0.047 | -0.011 | -18.966% | 386,665 | 19.645M | |
| 66548 | MS#HKEX RP2807C | 458.000 | 31/07/2028 | 0.122 | -0.012 | -8.955% | 297,850 | 625,000 | |
| 57272 | JP#HKEX RP2812G | 438.000 | 08/12/2028 | 0.081 | -0.015 | -15.625% | 262,040 | 320,000 | |
| 56027 | HS#HKEX RP2710C | 460.000 | 25/10/2027 | 0.128 | -0.012 | -8.571% | 260,215 | 425,000 | |
| 69592 | SG#HKEX RP28123 | 450.000 | 29/12/2028 | 0.102 | -0.011 | -9.735% | 259,220 | 1.275M | |
| 55960 | MS#HKEX RP2812B | 435.000 | 29/12/2028 | 0.080 | -0.011 | -12.088% | 245,430 | 2.890M | |
| 56683 | UB#HKEX RP2806B | 460.000 | 26/06/2028 | 0.119 | -0.013 | -9.848% | 221,440 | 1.765M | |
| 58620 | HS#HKEX RP2807A | 445.000 | 10/07/2028 | 0.096 | -0.013 | -11.927% | 219,390 | 455,000 | |
| 63465 | SG#HKEX RP2812D | 410.000 | 27/12/2028 | 0.031 | 0.000 | 0.000% | 206,700 | 0.000 |
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/03/2026 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 26/03/2026 00:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.089 | 229.396M | |
| 26361 | JP-HSI @EC2608B | 0.069 | 222.530M | |
| 23092 | UB-HSI @EP2605B | 0.079 | 203.093M | |
| 24012 | UB-HSI @EC2606A | 0.070 | 186.522M | |
| 22978 | JP-HSI @EC2605B | 0.061 | 127.851M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22215 | GJPOMRT@EP2604A | 0.090 | +800.000% | |
| 22014 | JPPOMRT@EP2604B | 0.087 | +770.000% | |
| 22572 | DSPOMRT@EP2604A | 0.080 | +700.000% | |
| 23022 | HUPOMRT@EP2604A | 0.088 | +700.000% | |
| 22320 | MSPOMRT@EP2604B | 0.090 | +650.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24972 | DSPOMRT@EC2605A | 0.019 | -85.821% | |
| 23348 | GJPOMRT@EC2605A | 0.019 | -85.156% | |
| 23387 | JPPOMRT@EC2605A | 0.019 | -84.677% | |
| 23411 | CIPOMRT@EC2605A | 0.021 | -84.328% | |
| 23451 | CTPOMRT@EC2605A | 0.021 | -83.721% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.069 | 3.336B | |
| 24012 | UB-HSI @EC2606A | 0.070 | 2.769B | |
| 22976 | JP-HSI @EP2605A | 0.089 | 2.654B | |
| 23092 | UB-HSI @EP2605B | 0.079 | 2.518B | |
| 22978 | JP-HSI @EC2605B | 0.061 | 2.143B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61874 | JP#HSI RP2811N | 0.050 | 809.013M | |
| 63179 | JP#HSI RP2810D | 0.030 | 646.015M | |
| 63526 | UB#HSI RP2812K | 0.042 | 630.610M | |
| 63216 | JP#HSI RC2809V | 0.053 | 626.958M | |
| 63479 | UB#HSI RC2810B | 0.038 | 601.013M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58650 | HS#POMRTRP2811A | 0.114 | +356.000% | |
| 61911 | HU#POMRTRP2811A | 0.121 | +317.241% | |
| 53012 | UB#POMRTRP2812L | 0.127 | +243.243% | |
| 68934 | SG#POMRTRP2812U | 0.127 | +225.641% | |
| 54833 | JP#POMRTRP2808R | 0.127 | +225.641% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60044 | HS#POMRTRC2608G | 0.011 | -89.000% | |
| 61511 | HS#POMRTRC2608H | 0.010 | -86.111% | |
| 57407 | UB#POMRTRC2609D | 0.014 | -84.615% | |
| 59495 | SG#POMRTRC2609C | 0.014 | -84.091% | |
| 65104 | DS#POMRTRC2608B | 0.017 | -83.810% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61874 | JP#HSI RP2811N | 0.050 | 16.356B | |
| 63479 | UB#HSI RC2810B | 0.038 | 15.968B | |
| 63526 | UB#HSI RP2812K | 0.042 | 13.811B | |
| 63708 | CI#HSI RP2810Y | 0.036 | 13.599B | |
| 63179 | JP#HSI RP2810D | 0.030 | 12.836B | |