0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 56.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 63.614 |
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.197 | -0.005 | -2.475% | 10.699M | 2.500M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.193 | -0.001 | -0.515% | 5.266M | 610,000 | |
24012 | HSPINAN@EC2409D | 41.000 | 27/09/2024 | 0.125 | 0.000 | 0.000% | 2.603M | 1.080M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.133 | +0.001 | +0.758% | 1.655M | 80,000 | |
22909 | JPPINAN@EC2409B | 38.050 | 30/09/2024 | 0.194 | +0.001 | +0.518% | 842,110 | 555,000 | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.146 | 0.000 | 0.000% | 719,750 | 685,000 | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.177 | +0.003 | +1.724% | 424,800 | 205,000 | |
22228 | JPPINAN@EC2407A | 38.050 | 16/07/2024 | 0.112 | -0.002 | -1.754% | 410,505 | 13.890M | |
21753 | CTPINAN@EC2407A | 38.000 | 23/07/2024 | 0.123 | +0.001 | +0.820% | 408,650 | 2.355M | |
24319 | HSPINAN@EC2411A | 40.050 | 26/11/2024 | 0.204 | +0.001 | +0.493% | 404,070 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21938 | GJPINAN@EP2407A | 28.830 | 26/07/2024 | 0.068 | -0.003 | -4.225% | 1.416M | 640,000 | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.065 | -0.002 | -2.985% | 949,845 | 6.095M | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.065 | -0.002 | -2.985% | 297,465 | 1.485M | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.065 | -0.003 | -4.412% | 293,315 | 2.380M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.109 | -0.005 | -4.386% | 285,115 | 1.495M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.072 | -0.002 | -2.703% | 179,560 | 1.955M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.191 | -0.004 | -2.051% | 115,600 | 130,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.088 | -0.002 | -2.222% | 82,430 | 4.915M | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.025 | -0.004 | -13.793% | 82,250 | 19.035M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.076 | -0.001 | -1.299% | 40,400 | 345,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.066 | +0.001 | +1.538% | 469,920 | 11.685M | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.117 | +0.002 | +1.739% | 292,500 | 5,000 | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.053 | 0.000 | 0.000% | 235,500 | 12.005M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.115 | +0.002 | +1.770% | 214,475 | 16.935M | |
55957 | HS#PINANRC2510H | 30.000 | 27/10/2025 | 0.048 | 0.000 | 0.000% | 169,000 | 0.000 | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.041 | 0.000 | 0.000% | 152,580 | 14.265M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.064 | +0.002 | +3.226% | 65,200 | 39.325M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.056 | +0.001 | +1.818% | 54,415 | 13.315M | |
62624 | SG#PINANRC2503A | 25.500 | 28/03/2025 | 0.094 | 0.000 | 0.000% | 47,000 | 2.405M | |
55833 | SG#PINANRC2510E | 30.000 | 30/10/2025 | 0.050 | +0.001 | +2.041% | 45,600 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.097 | 0.000 | 0.000% | 81,750 | 30,000 | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.052 | -0.002 | -3.704% | 78,750 | 1.640M | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.032 | -0.002 | -5.882% | 37,350 | 8.715M | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.063 | -0.001 | -1.563% | 25,250 | 2.065M | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.041 | -0.002 | -4.651% | 23,900 | 190,000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.017 | 0.000 | 0.000% | 17,000 | 1.770M | |
59095 | JP#PINANRP2407A | 42.000 | 19/07/2024 | 0.086 | +0.001 | +1.176% | 2,580 | 250,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:48 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.152 | 157.984M | |
21994 | UB-HSI @EC2408A | 0.145 | 153.455M | |
20162 | UB-HSI @EP2409A | 0.063 | 149.489M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.231M | |
23838 | JP-HSI @EP2407C | 0.063 | 104.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.060 | +215.789% | |
20967 | MSXIAMI@EC2405A | 0.059 | +210.526% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
23523 | HSCNOOC@EP2408A | 0.022 | -42.105% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% | |
10992 | JPMA50C@EP2405A | 0.014 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.004B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.377B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.330B | |
22350 | JP-HSI @EP2406C | 0.044 | 1.924B | |
23838 | JP-HSI @EP2407C | 0.063 | 1.642B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.073 | 231.812M | |
56052 | UB#HSI RC2501A | 0.054 | 207.492M | |
60363 | UB#HSI RP2609Y | 0.040 | 201.306M | |
60384 | JP#HSI RP2610V | 0.047 | 177.647M | |
55984 | SG#HSI RC2509F | 0.073 | 155.206M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.027 | +80.000% | |
54527 | SG#CNOOCRC2611B | 0.037 | +68.182% | |
54646 | UB#CNOOCRC2510E | 0.040 | +66.667% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
60794 | HS#HSI RP2603X | 0.010 | -74.359% | |
60768 | SG#HSI RP2602M | 0.010 | -73.684% | |
55049 | JP#HSI RP2611T | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.040 | 4.564B | |
56052 | UB#HSI RC2501A | 0.054 | 4.137B | |
60384 | JP#HSI RP2610V | 0.047 | 3.787B | |
60593 | SG#HSI RP2601U | 0.022 | 3.210B | |
56018 | JP#HSI RC2610Z | 0.073 | 3.175B |