0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 350.180 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 284.593 |
23/09/2024 08:45 Summary of listed companies announcements (2)
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
13/09/2024 10:41 {Block Trade}HKEX (00388): 179k shares, or HK$40.24m
05/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23695 | UB-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.086 | +0.003 | +3.614% | 42.026M | 4.760M | |
23728 | JP-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.086 | +0.001 | +1.176% | 13.782M | 23.600M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.036 | 0.000 | 0.000% | 13.683M | 21.630M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.089 | +0.001 | +1.136% | 9.240M | 4.240M | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.103 | +0.004 | +4.040% | 7.194M | 2.510M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.054 | +0.002 | +3.846% | 3.349M | 44.320M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.080 | +0.004 | +5.263% | 2.972M | 54.300M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.079 | +0.002 | +2.597% | 2.765M | 33.380M | |
26691 | CT-HKEX@EC2509A | 267.190 | 09/09/2025 | 0.184 | +0.005 | +2.793% | 2.661M | 510,000 | |
24561 | MS-HKEX@EC2506A | 249.990 | 25/06/2025 | 0.214 | +0.007 | +3.382% | 2.440M | 4.900M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.038 | -0.004 | -9.524% | 10.872M | 3.510M | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.088 | -0.008 | -8.333% | 8.536M | 925,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.100 | -0.005 | -4.762% | 796,110 | 60,000 | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.151 | -0.011 | -6.790% | 733,180 | 240,000 | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.089 | -0.006 | -6.316% | 675,220 | 885,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.046 | -0.004 | -8.000% | 665,240 | 3.670M | |
27125 | MS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.096 | -0.006 | -5.882% | 539,615 | 890,000 | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.040 | -0.005 | -11.111% | 507,030 | 25.790M | |
19687 | JP-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.152 | -0.010 | -6.173% | 498,430 | 100,000 | |
24881 | HS-HKEX@EP2411C | 214.800 | 22/11/2024 | 0.033 | -0.002 | -5.714% | 447,005 | 7.615M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.068 | +0.003 | +4.615% | 1.805M | 32.740M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.056 | +0.002 | +3.704% | 1.310M | 32.690M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.077 | +0.005 | +6.944% | 1.163M | 7.970M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.093 | +0.003 | +3.333% | 997,705 | 4.780M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.059 | +0.003 | +5.357% | 976,370 | 18.435M | |
58264 | HS#HKEX RC2509A | 200.000 | 29/09/2025 | 0.091 | +0.003 | +3.409% | 901,610 | 16.340M | |
64001 | UB#HKEX RC2504C | 210.000 | 03/04/2025 | 0.071 | +0.004 | +5.970% | 595,345 | 36.515M | |
65861 | JP#HKEX RC2610A | 208.000 | 09/10/2026 | 0.072 | +0.004 | +5.882% | 588,670 | 48.615M | |
55878 | UB#HKEX RC2412B | 215.000 | 20/12/2024 | 0.064 | +0.004 | +6.667% | 542,535 | 10.010M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.115 | +0.003 | +2.679% | 529,950 | 3.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.100 | -0.004 | -3.846% | 651,750 | 100,000 | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.038 | -0.002 | -5.000% | 579,845 | 7.240M | |
59577 | JP#HKEX RP2603D | 290.000 | 13/03/2026 | 0.091 | -0.003 | -3.191% | 556,395 | 840,000 | |
62551 | SG#HKEX RP2612G | 270.000 | 28/12/2026 | 0.056 | -0.003 | -5.085% | 371,565 | 2.530M | |
59973 | JP#HKEX RP2604A | 285.000 | 17/04/2026 | 0.086 | -0.003 | -3.371% | 258,500 | 1.025M | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.034 | -0.003 | -8.108% | 258,080 | 15.165M | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.072 | -0.003 | -4.000% | 240,000 | 85,000 | |
65364 | MS#HKEX RP2612B | 248.000 | 29/12/2026 | 0.015 | -0.002 | -11.765% | 203,140 | 5.050M | |
58112 | BI#HKEX RP2502A | 300.400 | 28/02/2025 | 0.121 | -0.003 | -2.419% | 175,295 | 50,000 | |
62655 | UB#HKEX RP2612K | 265.000 | 29/12/2026 | 0.047 | -0.001 | -2.083% | 169,810 | 3.680M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 13:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:36 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.019M | |
24934 | JP-HSI @EP2412C | 0.043 | 340.294M | |
25750 | UB-HSI @EC2502A | 0.050 | 257.551M | |
25048 | UB-HSI @EC2412E | 0.040 | 256.348M | |
26671 | UB-HSI @EP2501C | 0.051 | 254.160M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.049 | +88.462% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% | |
20741 | HSCLIFE@EC2410A | 0.018 | +80.000% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.016 | -69.231% | |
22054 | BI-BYD @EC2410A | 0.032 | -43.860% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.395B | |
24934 | JP-HSI @EP2412C | 0.043 | 7.934B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.045B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.137B | |
26671 | UB-HSI @EP2501C | 0.051 | 5.106B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.044 | 445.696M | |
60847 | JP#HSI RP2705S | 0.045 | 433.038M | |
61029 | UB#HSI RP2703E | 0.045 | 408.919M | |
50148 | MS#HSI RC2806I | 0.071 | 388.422M | |
50203 | UB#HSI RC2708T | 0.070 | 383.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.108 | +47.945% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56974 | JP#MTUANRP2604A | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.044 | 11.217B | |
60847 | JP#HSI RP2705S | 0.045 | 10.336B | |
61029 | UB#HSI RP2703E | 0.045 | 10.181B | |
68537 | CI#HSI RP2503E | 0.043 | 7.687B | |
61732 | UB#HSI RP2703N | 0.029 | 6.811B |