Quote | Super Quote
20878 HS-HKEX@EC2409A (CALL)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
350.180
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
178.862
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.017
  • Ask #
  • 20-D SMA
  • 0.025
  • No of Tr
  •  
  • 50-D SMA
  • 0.035
  • %Moneyness
  • Out 44.226
  • 9-D RSI
  • 25.934
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 6.140M
  • Admission Fee
  • 100
  • %Out Qty
  • 7.680%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +44.519
  • LP Bought(Avg P)
  • Delta
  • +0.0507
  • LP Sold(Vol)
  • G. Ratio
  • 243.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 12.298
  • Last Trade Day
  • 19/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/09/2024
  • Available Tr
  • 0
Call/Put Ratio
53
47
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD243.000 +4.800 (+2.015%)
Last Updated: 20/09/2024 10:29
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 11:12  {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%

19/09/2024 10:22  {Hot Stocks}2 listed firms see price swing at 10:21am

13/09/2024 10:41  {Block Trade}HKEX (00388): 179k shares, or HK$40.24m

05/09/2024 08:45  Summary of listed companies announcements (2)

30/08/2024 10:58  {Hot Stocks}2 listed firms see price swing at 10:57am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24036GJ-HKEX@EC2506A300.20025/06/2025up0.091+0.010+12.346%5.591M3.910M
24575CT-HKEX@EC2506B249.80025/06/2025up0.215+0.023+11.979%3.641M3.280M
26192KS-HKEX@EC2506A288.20019/06/2025up0.104+0.022+26.829%3.266M3.750M
27275MS-HKEX@EC2504B239.00022/04/2025up0.225+0.028+14.213%2.341M3.300M
26691CT-HKEX@EC2509A267.19009/09/2025up0.187+0.018+10.651%1.920M0.000
23716MS-HKEX@EC2411A250.19021/11/2024up0.084+0.018+27.273%1.787M24.370M
22235KS-HKEX@EC2808A588.88008/08/2028up0.071+0.005+7.576%1.558M46.404M
26877CT-HKEX@EC2505A311.20022/05/2025up0.128+0.016+14.286%1.396M505,000
23325JP-HKEX@EC2411B250.20021/11/2024up0.086+0.019+28.358%1.358M47.420M
24059MS-HKEX@EC2411B252.40007/11/2024up0.058+0.013+28.889%1.272M34.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.042-0.009-17.647%14.174M23.130M
22110UB-HKEX@EP2412A221.80019/12/2024down0.041-0.012-22.642%7.433M4.640M
26987HU-HKEX@EP2503A206.60028/03/2025down0.100-0.016-13.793%4.023M595,000
22739SG-HKEX@EP2412A218.80031/12/2024down0.039-0.009-18.750%2.142M2.470M
27343CT-HKEX@EP2503A204.80021/03/2025down0.089-0.017-16.038%730,340130,000
25852CT-HKEX@EP2411C214.20022/11/2024down0.032-0.012-27.273%697,6153.490M
24664GJ-HKEX@EP2412A221.80019/12/2024down0.043-0.011-20.370%492,990460,000
24881HS-HKEX@EP2411C214.80022/11/2024down0.031-0.012-27.907%421,6155.710M
22371CT-HKEX@EP2412A221.88019/12/2024down0.042-0.012-22.222%411,600850,000
26889MS-HKEX@EP2411C214.20022/11/2024down0.033-0.011-25.000%287,8855.235M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64001UB#HKEX RC2504C210.00003/04/2025up0.070+0.009+14.754%2.779M73.675M
69476JP#HKEX RC2611C215.00013/11/2026up0.059+0.009+18.000%1.391M15.195M
67033SG#HKEX RC2504C205.00030/04/2025up0.081+0.008+10.959%1.002M34.770M
63780JP#HKEX RC2604A218.00010/04/2026up0.055+0.010+22.222%942,15580.000M
66978MS#HKEX RC2504A208.00030/04/2025up0.077+0.010+14.925%716,0405.510M
54809CT#HKEX RC2412A200.00002/12/2024up0.093+0.009+10.714%620,8052.240M
55878UB#HKEX RC2412B215.00020/12/2024up0.065+0.012+22.642%608,97510.595M
55989SG#HKEX RC2504H218.00028/04/2025up0.055+0.008+17.021%518,65032.895M
67161JP#HKEX RC2610B210.00009/10/2026up0.068+0.009+15.254%489,94033.385M
64003UB#HKEX RC2504D200.00009/04/2025up0.092+0.010+12.195%278,0303.965M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66060JP#HKEX RP2612D252.00011/12/2026down0.022-0.008-26.667%412,6208.340M
60637CT#HKEX RP2612A293.00002/12/2026down0.101-0.008-7.339%366,600100,000
65363MS#HKEX RP2612A259.00030/12/2026down0.035-0.009-20.455%310,735925,000
63617JP#HKEX RP2612B260.00011/12/2026down0.034-0.009-20.930%305,4156.320M
63569SG#HKEX RP2612H260.00030/12/2026down0.037-0.009-19.565%297,0802.605M
63309CT#HKEX RP2612B278.00002/12/2026down0.072-0.008-10.000%288,0000.000
62655UB#HKEX RP2612K265.00029/12/2026down0.047-0.007-12.963%201,8351.635M
59973JP#HKEX RP2604A285.00017/04/2026down0.086-0.010-10.417%169,07075,000
58112BI#HKEX RP2502A300.40028/02/2025down0.120-0.008-6.250%128,850100,000
65364MS#HKEX RP2612B248.00029/12/2026down0.015-0.008-34.783%119,2902.735M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.046263.267M
25044UB-HSI @EP2412Cdown0.041258.622M
26504JP-HSI @EP2501Cdown0.056255.498M
26671UB-HSI @EP2501Cdown0.051255.371M
25750UB-HSI @EC2502Aup0.051254.237M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.058+141.667%
24543HU-AIA @EC2410Aup0.080+128.571%
24470GJ-AIA @EC2410Cup0.068+126.667%
24505MS-AIA @EC2410Cup0.075+102.703%
24514JP-AIA @EC2410Cup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
25143JPGEELY@EP2411Adown0.032-49.206%
24170GJGEELY@EP2411Adown0.032-47.541%
24015MB-LINK@EC2410Bdown0.010-47.368%
24628CTGEELY@EP2411Adown0.034-46.875%
24861UBGEELY@EP2411Adown0.032-46.667%
Volume More More Volume
Code Name   Nominal Volume
25048UB-HSI @EC2412Eup0.0436.229B
25750UB-HSI @EC2502Aup0.0515.794B
25044UB-HSI @EP2412Cdown0.0405.559B
24934JP-HSI @EP2412Cdown0.0465.469B
26671UB-HSI @EP2501Cdown0.0514.904B
Real time quote last updated: ： 20/09/2024 10:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.091496.930M
50074MS#HSI RC2806Hunchange0.092387.343M
50050SG#HSI RC27078unchange0.094383.153M
50086UB#HSI RC2708Qunchange0.094368.697M
60736SG#HSI RP26034down0.031352.361M
%Gainers More More %Gainers
Code Name   Nominal %Change
69882HS#HSI RC2707Pup0.096+47.692%
69895CT#HSI RC2709Aup0.100+47.059%
69534UB#ALIBARC25071up0.099+45.588%
69982BP#HSI RC2708Jup0.100+44.928%
69922GJ#HSI RC25117up0.112+43.590%
%Losers More More %Losers
Code Name   Nominal %Change
62755JP#HSI RP2704Edown0.010-77.778%
62771UB#HSI RP2703Zdown0.010-77.273%
62411BP#HSI RP2705Ddown0.010-76.744%
62776HU#HSI RP2704Mdown0.010-76.744%
62696BP#HSI RP2705Mdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0108.503B
60736SG#HSI RP26034down0.0307.926B
69348CI#HSI RP2504Hdown0.0316.473B
50099JP#HSI RC2709Aunchange0.0926.092B
62633JP#HSI RP27045down0.0195.799B
Real time quote last updated: ： 20/09/2024 10:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed