Quote | Super Quote
21767 CT-HKEX@EC2503A (CALL)
0.036 +0.006 (+20.000%) Break 1M Hi
0.048		 Share Tr
2.620M		 Prev Close
0.030		 1 Month High
0.029		 Exer. Price
350.200
Low
0.036		 Turnover
103,910		 Open
0.047		 1 Month Low
0.010		 % I.V.
32.982
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 28%
    41%
    31%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.048
  • 120K
  • 0
  • 0.047
  • 250K
  • 0
  • 0.042
  • 330K
  • 0
  • 0.039
  • 990K
  • 0
  • 0.036
  • 840K
  • 0
  • Bid #
  • 0.034
  • 10-D SMA
  • 0.016
  • Ask #
  • 0.036
  • 20-D SMA
  • 0.019
  • No of Tr
  • 12
  • 50-D SMA
  • 0.044
  • %Moneyness
  • Out 33.766
  • 9-D RSI
  • 86.579
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 18.690M
  • Admission Fee
  • 360
  • %Out Qty
  • 18.690%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 510,000
  • %Premium
  • +35.038
  • LP Bought(Avg P)
  • 0.027
  • Delta
  • +0.1315
  • LP Sold(Vol)
  • G. Ratio
  • 72.778
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.568
  • Last Trade Day
  • 20/03/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/03/2025
  • Available Tr
  • 121
Call/Put Ratio
86
14
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD262.000 +3.200 (+1.236%)
Last Updated: 25/09/2024 15:39
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 11:18  {Block Trade}HKEX (00388): 322k shares, or HK$85.33m

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (1)

24/09/2024 11:29  {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%

24/09/2024 09:32  {Hot Stocks}2 listed firms see price swing at 9:31am

23/09/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21727UB-HKEX@EC2503A350.20026/03/2025up0.042+0.004+10.526%88.742M30,000
25809JP-HKEX@EC2512A388.00023/12/2025up0.089+0.006+7.229%17.199M10.140M
23658CT-HKEX@EC2506A300.20025/06/2025up0.146+0.010+7.353%13.207M1.970M
21701JP-HKEX@EC2503A350.20026/03/2025up0.041+0.005+13.889%12.174M1.670M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.151+0.014+10.219%11.595M4.590M
23325JP-HKEX@EC2411B250.20021/11/2024up0.192+0.026+15.663%10.397M61.960M
26069JP-HKEX@EC2412A310.20024/12/2024up0.083+0.009+12.162%10.354M45.420M
24059MS-HKEX@EC2411B252.40007/11/2024up0.158+0.024+17.910%7.830M50.820M
21643HS-HKEX@EC2503A350.20026/03/2025up0.043+0.003+7.500%7.810M6.910M
26192KS-HKEX@EC2506A288.20019/06/2025up0.177+0.021+13.462%7.732M2.450M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25120SG-HKEX@EP2411A249.80026/11/2024down0.067-0.013-16.250%18.289M910,000
21009HS-HKEX@EP2411A249.80026/11/2024down0.064-0.015-18.987%6.922M4.580M
27212JP-HKEX@EP2503A205.00021/03/2025down0.045-0.014-23.729%5.318M8.890M
19648UB-HKEX@EP2411A249.80026/11/2024down0.068-0.016-19.048%2.618M1.090M
19687JP-HKEX@EP2411A249.80026/11/2024down0.067-0.018-21.176%2.593M6.170M
27097GJ-HKEX@EP2503A206.40021/03/2025down0.066-0.005-7.042%1.713M0.000
19544MS-HKEX@EP2411A249.80026/11/2024down0.064-0.017-20.988%1.625M1.570M
27131HS-HKEX@EP2503A206.40021/03/2025down0.054-0.003-5.263%1.291M445,000
21901JP-HKEX@EP2412A221.80019/12/2024down0.017-0.004-19.048%570,78057.390M
27343CT-HKEX@EP2503A204.80021/03/2025down0.049-0.009-15.517%353,940945,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54809CT#HKEX RC2412A200.00002/12/2024up0.134+0.009+7.200%8.517M3.065M
50330JP#HKEX RC2704A228.00016/04/2027up0.072+0.007+10.769%6.927M28.565M
65525JP#HKEX RC2604C213.00010/04/2026up0.103+0.010+10.753%3.964M67.090M
50411SG#HKEX RC2610A228.00005/10/2026up0.075+0.006+8.696%3.490M7.475M
50325HS#HKEX RC2611C230.00004/11/2026up0.072+0.008+12.500%3.304M17.210M
67718CT#HKEX RC2410C188.00002/10/2024up0.156+0.010+6.849%3.227M3.100M
66978MS#HKEX RC2504A208.00030/04/2025up0.117+0.009+8.333%3.018M4.345M
63780JP#HKEX RC2604A218.00010/04/2026up0.093+0.010+12.048%2.840M79.350M
55989SG#HKEX RC2504H218.00028/04/2025up0.096+0.008+9.091%2.353M24.915M
69476JP#HKEX RC2611C215.00013/11/2026up0.099+0.008+8.791%2.207M17.315M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63309CT#HKEX RP2612B278.00002/12/2026down0.034-0.009-20.930%2.598M9.995M
58841CT#HKEX RP2701A324.00004/01/2027down0.118-0.011-8.527%2.596M100,000
60637CT#HKEX RP2612A293.00002/12/2026down0.061-0.010-14.085%1.149M460,000
60192SG#HKEX RP2612F282.00029/12/2026down0.041-0.008-16.327%1.107M13.655M
59335UB#HKEX RP2612E295.00024/12/2026down0.064-0.010-13.514%736,59530,000
59412SG#HKEX RP2612E294.00030/12/2026down0.062-0.009-12.676%703,165945,000
64856SG#HKEX RP2411A310.00029/11/2024down0.099-0.009-8.333%649,955440,000
59577JP#HKEX RP2603D290.00013/03/2026down0.054-0.009-14.286%522,6101.085M
60079HS#HKEX RP2612B290.00030/12/2026down0.054-0.010-15.625%518,860100,000
59973JP#HKEX RP2604A285.00017/04/2026down0.047-0.007-12.963%400,2402.325M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 15:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 15:39
  Index bar's Futures are real time updated. Last updated: 25/09/2024 15:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 15:39
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.078501.773M
26439UB-HSI @EP2501Adown0.055405.815M
25220UB-HSI @EP2411Cdown0.056398.250M
26302JP-HSI @EP2501Adown0.058241.279M
26303JP-HSI @EP2501Bdown0.074192.567M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.043+186.667%
25866JP-CGNP@EC2412Aup0.031+181.818%
24152MB-CNBM@EC2502Aup0.037+146.667%
25778HS-CMB @EC2411Cup0.061+144.000%
%Losers More More %Losers
Code Name   Nominal %Change
18613BP-HSBC@EC2410Adown0.016-48.387%
23370HSHUAHO@EC2410Adown0.020-44.444%
25398UB-CMB @EP2411Adown0.047-44.048%
27040GJPINAN@EP2502Adown0.024-41.463%
19777UB-HSBK@EC2412Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0568.816B
26439UB-HSI @EP2501Adown0.0558.470B
27509HS-HSI @EP2501Cunchange0.0786.503B
26302JP-HSI @EP2501Adown0.0584.623B
26303JP-HSI @EP2501Bdown0.0742.804B
Real time quote last updated: ： 25/09/2024 15:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.100860.059M
50456HS#HSI RC2708Iunchange0.087676.251M
50446CI#HSI RC2805Aunchange0.102605.931M
50547UB#HSI RC2708Yunchange0.089570.960M
50570UB#HSI RC2707Tunchange0.057555.211M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.032+52.381%
57914BP#XIAMIRP2511Eup0.172+48.276%
57637UB#XIAMIRP2612Aup0.031+47.619%
57804HS#XIAMIRP2602Bup0.031+40.909%
57689CT#XIAMIRP2701Aup0.032+39.130%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60645CT#BYD RP2605Adown0.010-44.444%
56744UB#BYD RP2601Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.08310.220B
58811SG#HSI RP2604Zdown0.0929.184B
51203UB#HSI RP2602Ndown0.0699.168B
50894JP#HSI RP2604Bdown0.0827.556B
59065SG#HSI RP2604Pdown0.0747.512B
Real time quote last updated: ： 25/09/2024 15:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed