Quote | Super Quote
21868 CT-AIA @EC2509A (CALL)
0.063 +0.012 (+23.529%) High
0.064		 Share Tr
8.460M		 Prev Close
0.051		 1 Month High
0.066		 Exer. Price
73.150
Low
0.053		 Turnover
508,180		 Open
0.053		 1 Month Low
0.030		 % I.V.
34.387
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    3%
    44%
    7%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.064
  • 1,500K
  • 0
  • 0.063
  • 1,600K
  • 0
  • 0.062
  • 400K
  • 0
  • 0.058
  • 2,940K
  • 0
  • 0.057
  • 1,560K
  • 0
  • Bid #
  • 0.053
  • 10-D SMA
  • 0.042
  • Ask #
  • 20-D SMA
  • 0.052
  • No of Tr
  • 27
  • 50-D SMA
  • 0.095
  • %Moneyness
  • Out 35.463
  • 9-D RSI
  • 54.563
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 5.920M
  • Admission Fee
  • 630
  • %Out Qty
  • 7.400%
  • Spread
  • 0.001/
  • LP Bought(Vol)
  • 700,000
  • %Premium
  • +41.296
  • LP Bought(Avg P)
  • 0.052
  • Delta
  • +0.2935
  • LP Sold(Vol)
  • 150,000
  • G. Ratio
  • 17.143
  • LP Sold(Avg P)
  • 0.051
  • E.G. Ratio
  • 5.031
  • Last Trade Day
  • 17/09/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2025
  • Available Tr
  • 353
Call/Put Ratio
77
23
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD54.000 +2.450 (+4.753%)
Last Updated: 26/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 14:46  {Hot Stocks}AIA(01299) quoted at HK$54.1, up 4.9%

26/04/2024 13:04  {Block Trade}Trading session block trades at 1:03pm

26/04/2024 10:43  {Hot Stocks}2 listed firms see price swing at 10:42am

26/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

26/04/2024 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24305KS-AIA @EC2409A64.05024/09/2024up0.178+0.056+45.902%14.653M660,000
24216CI-AIA @EC2410A65.93024/10/2024up0.194+0.059+43.704%8.506M0.000
24356DS-AIA @EC2410A65.93024/10/2024up0.205+0.060+41.379%7.626M6.216M
24229CT-AIA @EC2410A65.93024/10/2024up0.189+0.059+45.385%5.362M0.000
24200CT-AIA @EC2409B64.05024/09/2024up0.170+0.062+57.407%3.539M5.426M
24255BI-AIA @EC2410B63.95002/10/2024up0.176+0.058+49.153%3.225M936,000
24351MS-AIA @EC2409C64.05024/09/2024up0.165+0.056+51.376%3.024M1.648M
24479MB-AIA @EC2412A55.88003/12/2024up0.510+0.130+34.211%2.718M80,000
24543HU-AIA @EC2410A59.93010/10/2024up0.275+0.081+41.753%2.494M110,000
24139HS-AIA @EC2409C64.05024/09/2024up0.159+0.055+52.885%2.114M8.558M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24120DS-AIA @EP2410B41.00008/10/2024down0.162-0.073-31.064%6.305M950,000
24490BI-AIA @EP2502A38.00027/02/2025down0.124-0.030-19.481%4.431M68,000
24349JP-AIA @EP2410A40.44031/10/2024down0.095-0.041-30.147%4.196M524,000
24212CI-AIA @EP2410A40.00031/10/2024down0.153-0.059-27.830%4.169M1.374M
24471GJ-AIA @EP2410A38.95016/10/2024down0.061-0.028-31.461%1.723M1.692M
24192BI-AIA @EP2501A43.30002/01/2025down0.187-0.057-23.361%1.472M0.000
24597HS-AIA @EP2410B37.94014/10/2024down0.052-0.032-38.095%1.214M140,000
20492HS-AIA @EP2406A49.85025/06/2024down0.141-0.092-39.485%762,6944.060M
20281MB-AIA @EP2407A49.88003/07/2024down0.185-0.110-37.288%566,802140,000
20806JP-AIA @EP2406A49.83025/06/2024down0.149-0.096-39.184%362,22068,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54471JP#AIA RC2411B42.00015/11/2024up0.125+0.027+27.551%5.033M13.696M
55958HS#AIA RC2412I46.00030/12/2024unchange0.0860.0000.000%4.875M0.000
53118JP#AIA RC2411A45.00008/11/2024up0.094+0.027+40.298%3.471M20.156M
55591UB#AIA RC2410I46.50030/10/2024up0.079+0.026+49.057%2.528M22.800M
52986UB#AIA RC2411A45.00028/11/2024up0.094+0.026+38.235%1.505M23.720M
54245UB#AIA RC2412A42.00031/12/2024up0.125+0.027+27.551%1.147M17.080M
54172SG#AIA RC2506A45.00027/06/2025up0.094+0.024+34.286%726,78621.630M
67001HS#AIA RC2512A45.00030/12/2025up0.095+0.028+41.791%538,88831.310M
54393SG#AIA RC2410H42.00030/10/2024up0.122+0.027+28.421%496,59010.198M
54394SG#AIA RC2506B39.00027/06/2025up0.155+0.028+22.047%442,23422.764M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54333HS#AIA RP2412B60.00030/12/2024down0.070-0.026-27.083%1.818M44,000
66497CT#AIA RP2408D68.50001/08/2024down0.155-0.025-13.889%714,3841.022M
55387CT#AIA RP2412B55.85002/12/2024down0.026-0.030-53.571%598,896100,000
54282SG#AIA RP2604A58.00029/04/2026down0.043-0.025-36.765%379,5082.362M
54448UB#AIA RP2410D55.00003/10/2024down0.014-0.032-69.565%187,5604.560M
51606CT#AIA RP2407A77.40003/07/2024down0.248-0.042-14.483%149,1002,000
55231SG#AIA RP2612A54.00030/12/2026down0.010-0.021-67.742%134,3825.748M
54807CT#AIA RP2504A58.20001/04/2025down0.049-0.026-34.667%121,644138,000
52868UB#AIA RP2410B63.00002/10/2024down0.101-0.027-21.094%112,940500,000
55321HS#AIA RP2602A54.00003/02/2026down0.010-0.021-67.742%85,592682,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 20:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed