Quote | Super Quote
22632 JPMTUAN@EC2506A (CALL)
0.480 +0.010 (+2.128%) High
 		 Share Tr
0.000		 Prev Close
0.470		 1 Month High
0.385		 Exer. Price
100.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.199		 % I.V.
43.086
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.475
  • 10-D SMA
  • 0.268
  • Ask #
  • 0.490
  • 20-D SMA
  • 0.248
  • No of Tr
  •  
  • 50-D SMA
  • 0.226
  • %Moneyness
  • In 29.158
  • 9-D RSI
  • 88.713
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 3.010M
  • Admission Fee
  • 4,800
  • %Out Qty
  • 1.505%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +4.296
  • LP Bought(Avg P)
  • Delta
  • +0.8837
  • LP Sold(Vol)
  • G. Ratio
  • 2.958
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.647
  • Last Trade Day
  • 19/06/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/06/2025
  • Available Tr
  • 186
Call/Put Ratio
43
57
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD142.000 +2.200 (+1.574%)
Last Updated: 25/09/2024 16:22
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

25/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

25/09/2024 08:45  Summary of listed companies announcements (8)

24/09/2024 13:07  {Hot Stocks}2 listed firms see price swing at 1:06pm

24/09/2024 11:11  HSI extends its rise to 500+ pts and is now at 18,747

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20331JPMTUAN@EC2411A150.10026/11/2024up0.069+0.004+6.154%27.520M70.300M
27524GJMTUAN@EC2505A180.10027/05/2025unchange0.1970.0000.000%22.333M0.000
21328JPMTUAN@EC2502A135.10011/02/2025up0.180+0.004+2.273%11.881M34.120M
20335UBMTUAN@EC2411A150.10026/11/2024up0.067+0.005+8.065%7.705M27.760M
25205DSMTUAN@EC2411A150.10026/11/2024up0.075+0.006+8.696%6.263M3.380M
24041MBMTUAN@EC2507A150.00003/07/2025up0.445+0.005+1.136%6.051M130,000
25593JPMTUAN@EC2412B147.10019/12/2024up0.197+0.007+3.684%6.031M2.930M
26680BIMTUAN@EC2507A143.30028/07/2025up0.237+0.010+4.405%5.557M810,000
20290HSMTUAN@EC2411A150.10026/11/2024up0.065+0.005+8.333%5.247M18.900M
25067KSMTUAN@EC2502A135.08011/02/2025up0.182+0.010+5.814%4.436M3.850M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27431UBMTUAN@EP2509B109.90023/09/2025down0.089-0.001-1.111%60.897M16.730M
27447JPMTUAN@EP2509B109.90023/09/2025down0.088-0.002-2.222%42.400M6.990M
27462GJMTUAN@EP2509A109.90023/09/2025down0.092-0.002-2.128%41.818M980,000
27495SGMTUAN@EP2509B109.90023/09/2025down0.100-0.010-9.091%29.723M0.000
27425MSMTUAN@EP2509B109.90023/09/2025down0.084-0.003-3.448%1.582M13.000M
25873UBMTUAN@EP2502A94.95014/02/2025down0.023-0.001-4.167%854,96580.240M
26307SGMTUAN@EP2502A94.95014/02/2025down0.023-0.001-4.167%827,40543.730M
26227DSMTUAN@EP2502A94.95014/02/2025unchange0.0210.0000.000%599,11530.130M
25920JPMTUAN@EP2502A94.95014/02/2025down0.022-0.004-15.385%486,15533.255M
27196CIMTUAN@EP2509A110.00030/09/2025down0.087-0.006-6.452%316,41012.690M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55926BP#MTUANRC2511B100.00027/11/2025up0.470+0.015+3.297%9.634M190,000
50341JP#MTUANRC2503E130.00014/03/2025up0.150+0.010+7.143%7.464M1.130M
50085UB#MTUANRC2503B125.00004/03/2025up0.197+0.009+4.787%7.450M9.610M
50376UB#MTUANRC2503C131.00005/03/2025up0.131+0.009+7.377%4.277M13.120M
50320HS#MTUANRC2502J130.00027/02/2025up0.142+0.008+5.970%3.374M1.640M
50233JP#MTUANRC2503D124.00014/03/2025up0.212+0.007+3.415%3.353M4.920M
68544UB#MTUANRC2502B106.00003/02/2025up0.385+0.010+2.667%2.532M18.420M
50327HS#MTUANRC2502K126.00027/02/2025up0.186+0.010+5.682%2.057M600,000
69779UB#MTUANRC2503A121.00003/03/2025up0.238+0.007+3.030%1.822M1.570M
68917MS#MTUANRC2502A108.00014/02/2025up0.375+0.015+4.167%1.754M20,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58468MS#MTUANRP2503H150.00031/03/2025down0.117-0.007-5.645%19.617M23.900M
50409SG#MTUANRP2712B155.00030/12/2027down0.029-0.002-6.452%3.151M5.045M
64369UB#MTUANRP2612H160.00028/12/2026down0.039-0.001-2.500%2.178M9.295M
68804SG#MTUANRP2412B195.00031/12/2024down0.114-0.004-3.390%1.651M900,000
58224MS#MTUANRP2612A160.00030/12/2026down0.040-0.001-2.439%967,38013.060M
50334JP#MTUANRP2708C160.00013/08/2027down0.038-0.001-2.564%963,7000.000
58570BP#MTUANRP2511F160.00027/11/2025down0.208-0.011-5.023%854,2403.330M
56870BP#MTUANRP2511D150.00027/11/2025down0.121-0.010-7.634%578,040440,000
50095JP#MTUANRP2708B150.00013/08/2027down0.021-0.002-8.696%406,71016.440M
57402UB#MTUANRP2603A150.00027/03/2026down0.022-0.001-4.348%332,91590.235M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 16:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:22
  Index bar's Futures are real time updated. Last updated: 25/09/2024 16:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 16:22
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.079501.871M
26439UB-HSI @EP2501Adown0.055406.049M
25220UB-HSI @EP2411Cdown0.056399.211M
26302JP-HSI @EP2501Adown0.058241.537M
26303JP-HSI @EP2501Bdown0.075192.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.048+220.000%
25866JP-CGNP@EC2412Aup0.030+172.727%
24152MB-CNBM@EC2502Aup0.037+146.667%
25778HS-CMB @EC2411Cup0.060+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
18613BP-HSBC@EC2410Adown0.016-48.387%
20614BPGEELY@EC2410Adown0.021-47.500%
19777UB-HSBK@EC2412Adown0.010-41.176%
25398UB-CMB @EP2411Adown0.050-40.476%
20351BPALIBA@EC2410Cdown0.030-40.000%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0568.833B
26439UB-HSI @EP2501Adown0.0558.474B
27509HS-HSI @EP2501Cunchange0.0796.504B
26302JP-HSI @EP2501Adown0.0584.627B
26303JP-HSI @EP2501Bdown0.0752.806B
Real time quote last updated: ： 25/09/2024 16:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.100860.258M
50456HS#HSI RC2708Iunchange0.088677.265M
50446CI#HSI RC2805Aunchange0.101606.057M
50547UB#HSI RC2708Yunchange0.087572.805M
50570UB#HSI RC2707Tunchange0.057558.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.034+61.905%
57637UB#XIAMIRP2612Aup0.033+57.143%
57914BP#XIAMIRP2511Eup0.175+50.862%
57689CT#XIAMIRP2701Aup0.033+43.478%
57804HS#XIAMIRP2602Bup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60645CT#BYD RP2605Adown0.010-44.444%
56744UB#BYD RP2601Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.08210.244B
58811SG#HSI RP2604Zdown0.0929.194B
51203UB#HSI RP2602Ndown0.0699.191B
50894JP#HSI RP2604Bdown0.0827.566B
59065SG#HSI RP2604Pdown0.0757.516B
Real time quote last updated: ： 25/09/2024 16:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed