0.198 -0.003 (-1.493%) | Break 1M Hi 0.216 |
Share Tr 2.700M |
Prev Close 0.201 |
1 Month High 0.214 |
Exer. Price 280.200 |
Low 0.192 |
Turnover 545,450 |
Open 0.216 |
1 Month Low 0.120 |
% I.V. 37.652 |
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
11/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.121 | -0.006 | -4.724% | 13.607M | 730,000 | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.194 | -0.007 | -3.483% | 13.322M | 0.000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.133 | -0.007 | -5.000% | 11.918M | 4.275M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.116 | -0.004 | -3.333% | 9.548M | 2.605M | |
24169 | HS-BYD @EC2502A | 260.200 | 25/02/2025 | 0.165 | -0.005 | -2.941% | 5.500M | 750,000 | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.108 | -0.005 | -4.425% | 4.837M | 16.760M | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.197 | -0.008 | -3.902% | 2.049M | 3.800M | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.105 | -0.006 | -5.405% | 1.964M | 4.170M | |
25821 | HU-BYD @EC2502A | 275.200 | 18/02/2025 | 0.109 | -0.004 | -3.540% | 1.704M | 1.585M | |
25764 | CT-BYD @EC2502B | 275.200 | 18/02/2025 | 0.121 | -0.005 | -3.968% | 1.654M | 1.550M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.134 | +0.002 | +1.515% | 3.244M | 100,000 | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.132 | 0.000 | 0.000% | 1.915M | 0.000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.033 | +0.002 | +6.452% | 1.416M | 3.670M | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.143 | -0.002 | -1.379% | 336,050 | 0.000 | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.075 | 0.000 | 0.000% | 203,135 | 1.070M | |
25654 | SG-BYD @EP2412B | 207.800 | 19/12/2024 | 0.035 | 0.000 | 0.000% | 177,625 | 2.710M | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.079 | +0.002 | +2.597% | 172,350 | 1.130M | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.022 | +0.001 | +4.762% | 133,350 | 15.600M | |
25677 | GJ-BYD @EP2412A | 207.800 | 19/12/2024 | 0.026 | +0.002 | +8.333% | 109,120 | 24.450M | |
25709 | MB-BYD @EP2510A | 194.880 | 03/10/2025 | 0.142 | +0.003 | +2.158% | 82,400 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.049 | -0.002 | -3.922% | 2.526M | 1.050M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.130 | -0.002 | -1.515% | 1.343M | 14.575M | |
68840 | HS#BYD RC2507F | 220.000 | 30/07/2025 | 0.060 | -0.004 | -6.250% | 1.278M | 1.225M | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.047 | -0.002 | -4.082% | 1.041M | 11.400M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.041 | -0.001 | -2.381% | 924,475 | 9.525M | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.052 | -0.002 | -3.704% | 837,450 | 6.950M | |
69976 | HS#BYD RC2411B | 175.000 | 28/11/2024 | 0.151 | -0.001 | -0.658% | 531,850 | 275,000 | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.083 | 0.000 | 0.000% | 528,600 | 225,000 | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.100 | -0.002 | -1.961% | 444,225 | 9.575M | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.093 | -0.002 | -2.105% | 371,975 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.036 | +0.001 | +2.857% | 824,600 | 3.200M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.039 | +0.002 | +5.405% | 465,750 | 4.700M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.062 | +0.003 | +5.085% | 347,550 | 1.425M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.036 | +0.002 | +5.882% | 258,475 | 1.225M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.067 | +0.001 | +1.515% | 214,175 | 4.050M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.106 | +0.001 | +0.952% | 206,150 | 4.025M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.053 | 0.000 | 0.000% | 161,700 | 775,000 | |
50567 | BP#BYD RP2411C | 300.000 | 28/11/2024 | 0.117 | +0.003 | +2.632% | 147,250 | 6.250M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.051 | +0.001 | +2.000% | 122,125 | 3.800M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.048 | +0.001 | +2.128% | 118,875 | 1.300M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 15:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:53 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 15:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 15:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.043 | 338.629M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.656M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.738M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.059 | 257.357M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.040 | +150.000% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
22474 | UBGEELY@EC2412A | 0.066 | +120.000% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24861 | UBGEELY@EP2411A | 0.031 | -48.333% | |
24124 | MSGEELY@EP2411A | 0.030 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.932B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.302B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.127B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.846B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 660.705M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.409M | |
50074 | MS#HSI RC2806H | 0.082 | 400.184M | |
60963 | JP#HSI RP2704A | 0.043 | 398.533M | |
50050 | SG#HSI RC27078 | 0.085 | 392.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% | |
58178 | JP#WUXI RC2505A | 0.101 | +36.486% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.194B | |
62771 | UB#HSI RP2703Z | 0.022 | 9.156B | |
62661 | UB#HSI RP2704N | 0.033 | 9.103B | |
64365 | UB#HSI RP27049 | 0.050 | 8.838B | |
60736 | SG#HSI RP26034 | 0.038 | 8.376B |