0.195 +0.001 (+0.515%) | High 0.197 |
Share Tr 650,000 |
Prev Close 0.194 |
1 Month High 0.214 |
Exer. Price 280.200 |
Low 0.192 |
Turnover 126,450 |
Open 0.196 |
1 Month Low 0.120 |
% I.V. 37.731 |
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
11/09/2024 08:45 Summary of listed companies announcements (3)
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
06/09/2024 15:07 {I-bank focus}Macquarie keeps BYD (01211) at HKD320
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.121 | +0.001 | +0.833% | 10.611M | 720,000 | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.193 | -0.001 | -0.515% | 9.658M | 0.000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.130 | 0.000 | 0.000% | 4.919M | 5.525M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.113 | 0.000 | 0.000% | 2.446M | 4.305M | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.106 | 0.000 | 0.000% | 1.682M | 17.275M | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.235 | +0.005 | +2.174% | 1.370M | 2.950M | |
24918 | CI-BYD @EC2502A | 275.000 | 25/02/2025 | 0.136 | -0.001 | -0.730% | 723,420 | 1.450M | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.195 | +0.002 | +1.036% | 662,850 | 1.850M | |
25764 | CT-BYD @EC2502B | 275.200 | 18/02/2025 | 0.119 | -0.001 | -0.833% | 622,700 | 2.000M | |
24948 | MS-BYD @EC2411A | 249.990 | 28/11/2024 | 0.117 | +0.002 | +1.739% | 608,650 | 3.345M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.135 | -0.003 | -2.174% | 1.208M | 0.000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.034 | -0.001 | -2.857% | 610,590 | 7.700M | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.023 | -0.001 | -4.167% | 291,750 | 13.550M | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.078 | -0.002 | -2.500% | 178,950 | 905,000 | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.150 | -0.005 | -3.226% | 150,200 | 0.000 | |
25643 | UB-BYD @EP2412B | 207.800 | 19/12/2024 | 0.035 | -0.001 | -2.778% | 98,550 | 375,000 | |
26081 | CT-BYD @EP2412A | 207.800 | 19/12/2024 | 0.037 | -0.002 | -5.128% | 77,100 | 1.410M | |
25727 | BI-BYD @EP2504A | 208.000 | 07/04/2025 | 0.075 | -0.001 | -1.316% | 62,320 | 5.305M | |
25709 | MB-BYD @EP2510A | 194.880 | 03/10/2025 | 0.145 | -0.001 | -0.685% | 50,800 | 0.000 | |
25185 | CI-BYD @EP2412A | 208.000 | 30/12/2024 | 0.043 | +0.001 | +2.381% | 44,800 | 2.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.047 | +0.001 | +2.174% | 659,325 | 1.050M | |
68840 | HS#BYD RC2507F | 220.000 | 30/07/2025 | 0.059 | +0.001 | +1.724% | 574,900 | 1.175M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.039 | +0.002 | +5.405% | 353,025 | 11.750M | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.097 | +0.001 | +1.042% | 344,600 | 8.025M | |
69976 | HS#BYD RC2411B | 175.000 | 28/11/2024 | 0.148 | +0.001 | +0.680% | 264,900 | 575,000 | |
69495 | HS#BYD RC2411A | 170.000 | 28/11/2024 | 0.158 | +0.001 | +0.637% | 235,650 | 0.000 | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.049 | 0.000 | 0.000% | 234,750 | 7.650M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.129 | -0.001 | -0.769% | 232,500 | 15.175M | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.080 | 0.000 | 0.000% | 194,450 | 125,000 | |
69032 | UB#BYD RC2507F | 221.000 | 15/07/2025 | 0.058 | +0.001 | +1.754% | 173,800 | 2.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.037 | -0.001 | -2.632% | 305,100 | 3.225M | |
50567 | BP#BYD RP2411C | 300.000 | 28/11/2024 | 0.119 | 0.000 | 0.000% | 296,250 | 7.750M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.063 | -0.001 | -1.563% | 294,225 | 3.425M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.055 | -0.002 | -3.509% | 273,000 | 725,000 | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.040 | -0.001 | -2.439% | 241,600 | 6.875M | |
60645 | CT#BYD RP2605A | 254.000 | 04/05/2026 | 0.028 | 0.000 | 0.000% | 202,250 | 8.400M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.038 | 0.000 | 0.000% | 169,450 | 2.425M | |
64572 | CT#BYD RP2512B | 266.000 | 01/12/2025 | 0.050 | +0.001 | +2.041% | 61,150 | 1.075M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.069 | 0.000 | 0.000% | 57,575 | 6.650M | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.022 | 0.000 | 0.000% | 49,250 | 4.050M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:10 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.058 | 303.113M | |
26504 | JP-HSI @EP2501C | 0.074 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.026 | 258.971M | |
26020 | UB-HSI @EC2502B | 0.083 | 254.490M | |
17118 | UB-HSI @EP2503A | 0.028 | 253.715M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23018 | KSPINAN@EC2410A | 0.036 | +157.143% | |
21804 | BPPINAN@EC2410C | 0.033 | +153.846% | |
22942 | UBPINAN@EC2409B | 0.025 | +150.000% | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
24089 | CTPINAN@EC2410A | 0.032 | +128.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.032 | -64.444% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% | |
24881 | HS-HKEX@EP2411C | 0.048 | -47.253% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.026 | 8.493B | |
17118 | UB-HSI @EP2503A | 0.028 | 8.011B | |
17094 | JP-HSI @EP2503A | 0.031 | 4.543B | |
25044 | UB-HSI @EP2412C | 0.058 | 4.470B | |
22824 | UB-HSI @EC2412A | 0.075 | 3.982B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.052 | 348.012M | |
68789 | SG#HSI RP2503V | 0.036 | 319.804M | |
69061 | JP#HSI RP2704O | 0.016 | 309.482M | |
69048 | UB#HSI RP27023 | 0.016 | 302.355M | |
69769 | UB#HSI RC2708M | 0.064 | 298.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.039 | +116.667% | |
69774 | UB#JDCOMRC2504D | 0.118 | +96.667% | |
55989 | SG#HKEX RC2504H | 0.041 | +95.238% | |
55878 | UB#HKEX RC2412B | 0.047 | +74.074% | |
69476 | JP#HKEX RC2611C | 0.045 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68882 | JP#HSI RP27047 | 0.010 | -66.667% | |
68925 | UB#HSI RP27046 | 0.011 | -65.625% | |
69005 | SG#HSI RP2503H | 0.010 | -65.517% | |
69133 | JP#HSI RP2704R | 0.010 | -65.517% | |
69575 | MS#HSI RP2502A | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.053 | 8.211B | |
69061 | JP#HSI RP2704O | 0.015 | 8.111B | |
69048 | UB#HSI RP27023 | 0.016 | 8.035B | |
68789 | SG#HSI RP2503V | 0.036 | 7.399B | |
69769 | UB#HSI RC2708M | 0.065 | 6.520B |