0.196 +0.050 (+34.247%) | Break 1M Hi 0.228 |
Share Tr 2.620M |
Prev Close 0.146 |
1 Month High 0.147 |
Exer. Price 252.200 |
Low 0.186 |
Turnover 550,210 |
Open 0.220 |
1 Month Low 0.016 |
% I.V. 28.273 |
25/09/2024 11:18 {Block Trade}HKEX (00388): 322k shares, or HK$85.33m
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (1)
24/09/2024 11:29 {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%
24/09/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
23/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21727 | UB-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.048 | +0.010 | +26.316% | 54.069M | 30,000 | |
25809 | JP-HKEX@EC2512A | 388.000 | 23/12/2025 | 0.094 | +0.011 | +13.253% | 17.107M | 10.140M | |
21701 | JP-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.046 | +0.010 | +27.778% | 11.646M | 1.670M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.163 | +0.026 | +18.978% | 11.395M | 4.590M | |
23658 | CT-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.158 | +0.022 | +16.176% | 10.007M | 1.970M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.219 | +0.053 | +31.928% | 9.537M | 61.960M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.100 | +0.026 | +35.135% | 7.307M | 45.420M | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.191 | +0.035 | +22.436% | 6.763M | 2.450M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.185 | +0.051 | +38.060% | 6.139M | 50.820M | |
26877 | CT-HKEX@EC2505A | 311.200 | 22/05/2025 | 0.240 | +0.047 | +24.352% | 5.466M | 890,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25120 | SG-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.062 | -0.018 | -22.500% | 16.785M | 910,000 | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.043 | -0.016 | -27.119% | 5.077M | 8.890M | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.057 | -0.022 | -27.848% | 4.346M | 4.580M | |
19648 | UB-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.062 | -0.022 | -26.190% | 2.488M | 1.090M | |
19687 | JP-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.061 | -0.024 | -28.235% | 2.487M | 6.170M | |
27097 | GJ-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.060 | -0.011 | -15.493% | 1.712M | 0.000 | |
19544 | MS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.057 | -0.024 | -29.630% | 1.309M | 1.570M | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.051 | -0.006 | -10.526% | 857,645 | 445,000 | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.015 | -0.006 | -28.571% | 494,650 | 57.390M | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.045 | -0.013 | -22.414% | 321,680 | 945,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.139 | +0.014 | +11.200% | 6.891M | 3.065M | |
50330 | JP#HKEX RC2704A | 228.000 | 16/04/2027 | 0.079 | +0.014 | +21.538% | 4.202M | 28.565M | |
65525 | JP#HKEX RC2604C | 213.000 | 10/04/2026 | 0.108 | +0.015 | +16.129% | 3.930M | 67.090M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.161 | +0.015 | +10.274% | 3.006M | 3.100M | |
50325 | HS#HKEX RC2611C | 230.000 | 04/11/2026 | 0.079 | +0.015 | +23.437% | 2.994M | 17.210M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.122 | +0.014 | +12.963% | 2.920M | 4.345M | |
50411 | SG#HKEX RC2610A | 228.000 | 05/10/2026 | 0.083 | +0.014 | +20.290% | 2.657M | 7.475M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.105 | +0.014 | +15.385% | 1.954M | 17.315M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.102 | +0.014 | +15.909% | 1.850M | 24.915M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.098 | +0.015 | +18.072% | 1.555M | 79.350M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58841 | CT#HKEX RP2701A | 324.000 | 04/01/2027 | 0.111 | -0.018 | -13.953% | 2.304M | 100,000 | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.029 | -0.014 | -32.558% | 2.076M | 9.995M | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.055 | -0.016 | -22.535% | 996,415 | 460,000 | |
59335 | UB#HKEX RP2612E | 295.000 | 24/12/2026 | 0.059 | -0.015 | -20.270% | 675,345 | 30,000 | |
60192 | SG#HKEX RP2612F | 282.000 | 29/12/2026 | 0.035 | -0.014 | -28.571% | 631,975 | 13.655M | |
59412 | SG#HKEX RP2612E | 294.000 | 30/12/2026 | 0.056 | -0.015 | -21.127% | 593,570 | 945,000 | |
64856 | SG#HKEX RP2411A | 310.000 | 29/11/2024 | 0.093 | -0.015 | -13.889% | 505,855 | 440,000 | |
60079 | HS#HKEX RP2612B | 290.000 | 30/12/2026 | 0.050 | -0.014 | -21.875% | 457,500 | 100,000 | |
61261 | UB#HKEX RP2612H | 275.000 | 21/12/2026 | 0.020 | -0.015 | -42.857% | 274,610 | 4.020M | |
59577 | JP#HKEX RP2603D | 290.000 | 13/03/2026 | 0.049 | -0.014 | -22.222% | 156,515 | 1.085M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 12:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:38 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 12:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.074 | 501.480M | |
26439 | UB-HSI @EP2501A | 0.049 | 403.671M | |
25220 | UB-HSI @EP2411C | 0.047 | 397.396M | |
26302 | JP-HSI @EP2501A | 0.052 | 239.777M | |
26303 | JP-HSI @EP2501B | 0.067 | 189.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.043 | +290.909% | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
24033 | SGPINAN@EC2410A | 0.209 | +216.667% | |
25778 | HS-CMB @EC2411C | 0.075 | +200.000% | |
25707 | DSPINAN@EC2411A | 0.048 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
24773 | UB-GEG @EP2410B | 0.030 | -49.153% | |
26274 | HU-CMB @EP2411A | 0.057 | -49.107% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.047 | 8.800B | |
26439 | UB-HSI @EP2501A | 0.049 | 8.429B | |
27509 | HS-HSI @EP2501C | 0.074 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.052 | 4.596B | |
26303 | JP-HSI @EP2501B | 0.067 | 2.766B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.126 | 858.222M | |
50456 | HS#HSI RC2708I | 0.116 | 661.483M | |
50446 | CI#HSI RC2805A | 0.131 | 605.768M | |
50547 | UB#HSI RC2708Y | 0.118 | 541.541M | |
50570 | UB#HSI RC2707T | 0.071 | 533.510M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.064 | +60.000% | |
50343 | JP#TENCTRC2503B | 0.066 | +53.488% | |
50317 | HS#TENCTRC2506K | 0.066 | +50.000% | |
50376 | UB#MTUANRC2503C | 0.177 | +45.082% | |
50320 | HS#MTUANRC2502J | 0.189 | +41.045% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
58771 | HU#HSI RP2604W | 0.027 | -63.014% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
59300 | GJ#HSI RP2605E | 0.028 | -57.576% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.056 | 9.774B | |
58811 | SG#HSI RP2604Z | 0.064 | 9.026B | |
51203 | UB#HSI RP2602N | 0.042 | 8.998B | |
59065 | SG#HSI RP2604P | 0.046 | 7.466B | |
50894 | JP#HSI RP2604B | 0.055 | 7.417B |