0.236 0.000 (0.000%) | High 0.239 |
Share Tr 11.780M |
Prev Close |
1 Month High |
Exer. Price 252.400 |
Low 0.219 |
Turnover 2.701M |
Open 0.220 |
1 Month Low |
% I.V. 33.730 |
25/04/2024 10:05 {Hot Stocks}2 listed firms see price swing at 10:04am
25/04/2024 08:45 Summary of listed companies announcements (4)
24/04/2024 13:13 {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%
23/04/2024 13:51 {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
23/04/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21860 | JP-HKEX@EC2407C | 280.200 | 23/07/2024 | 0.066 | +0.010 | +17.857% | 19.515M | 12.600M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.203 | +0.015 | +7.979% | 15.698M | 20,000 | |
21649 | DS-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.080 | +0.006 | +8.108% | 11.204M | 0.000 | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.232 | +0.022 | +10.476% | 6.823M | 840,000 | |
21708 | KS-HKEX@EC2409A | 288.880 | 27/09/2024 | 0.092 | +0.013 | +16.456% | 6.423M | 3.020M | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.115 | +0.006 | +5.505% | 4.247M | 11.500M | |
22813 | MS-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.131 | +0.017 | +14.912% | 3.264M | 7.380M | |
24210 | BI-HKEX@EC2506A | 287.800 | 27/06/2025 | 0.224 | +0.014 | +6.667% | 2.823M | 520,000 | |
24634 | CT-HKEX@EC2411A | 252.400 | 07/11/2024 | 0.236 | 0.000 | 0.000% | 2.701M | 0.000 | |
22955 | JP-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.131 | +0.017 | +14.912% | 2.679M | 13.290M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.105 | -0.006 | -5.405% | 36.669M | 12.760M | |
24589 | JP-HKEX@EP2411B | 183.330 | 29/11/2024 | 0.073 | -0.010 | -12.048% | 26.357M | 1.160M | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.111 | -0.012 | -9.756% | 22.738M | 38.530M | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.114 | -0.009 | -7.317% | 16.879M | 2.890M | |
22649 | DS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.110 | -0.011 | -9.091% | 11.749M | 6.030M | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.116 | -0.004 | -3.333% | 4.223M | 2.380M | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.118 | -0.004 | -3.279% | 3.764M | 4.340M | |
22205 | MS-HKEX@EP2406B | 240.600 | 13/06/2024 | 0.064 | -0.013 | -16.883% | 3.656M | 8.220M | |
24435 | BI-HKEX@EP2501A | 189.000 | 27/01/2025 | 0.098 | -0.010 | -9.259% | 1.982M | 2.090M | |
22456 | MS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.112 | -0.009 | -7.438% | 1.967M | 4.230M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62255 | JP#HKEX RC2406D | 210.000 | 14/06/2024 | 0.087 | +0.008 | +10.127% | 4.323M | 54.100M | |
56015 | JP#HKEX RC2412B | 222.000 | 13/12/2024 | 0.067 | 0.000 | 0.000% | 2.015M | 0.000 | |
62310 | UB#HKEX RC2407A | 210.000 | 18/07/2024 | 0.091 | +0.009 | +10.976% | 1.664M | 8.545M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.089 | +0.008 | +9.877% | 1.333M | 14.235M | |
55953 | HS#HKEX RC2411E | 215.000 | 28/11/2024 | 0.082 | 0.000 | 0.000% | 1.293M | 0.000 | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.100 | +0.008 | +8.696% | 1.097M | 15.610M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.094 | +0.010 | +11.905% | 1.031M | 7.360M | |
55878 | UB#HKEX RC2412B | 215.000 | 20/12/2024 | 0.079 | +0.008 | +11.268% | 1.021M | 2.165M | |
67136 | JP#HKEX RC2409D | 205.000 | 13/09/2024 | 0.094 | +0.007 | +8.046% | 937,300 | 26.730M | |
67339 | JP#HKEX RC2409E | 190.000 | 13/09/2024 | 0.124 | +0.008 | +6.897% | 682,130 | 5.280M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65419 | SG#HKEX RP2412B | 278.000 | 23/12/2024 | 0.056 | -0.009 | -13.846% | 932,350 | 9.920M | |
62286 | CT#HKEX RP2407A | 293.400 | 03/07/2024 | 0.090 | -0.007 | -7.216% | 850,270 | 0.000 | |
66112 | SG#HKEX RP2601A | 262.000 | 29/01/2026 | 0.025 | -0.008 | -24.242% | 846,380 | 22.395M | |
62237 | JP#HKEX RP2410B | 275.800 | 18/10/2024 | 0.052 | -0.009 | -14.754% | 605,745 | 715,000 | |
54618 | CT#HKEX RP2408B | 308.800 | 01/08/2024 | 0.120 | -0.006 | -4.762% | 604,000 | 25,000 | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.025 | -0.010 | -28.571% | 531,140 | 275,000 | |
66077 | UB#HKEX RP2409D | 257.000 | 13/09/2024 | 0.018 | -0.008 | -30.769% | 337,950 | 8.980M | |
61963 | JP#HKEX RP2407A | 285.800 | 19/07/2024 | 0.071 | -0.007 | -8.974% | 295,930 | 5.585M | |
66391 | UB#HKEX RP2409E | 263.000 | 11/09/2024 | 0.029 | -0.009 | -23.684% | 290,760 | 1.985M | |
66147 | JP#HKEX RP2407B | 265.800 | 12/07/2024 | 0.033 | -0.008 | -19.512% | 280,925 | 6.780M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 19:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |