0.071 +0.021 (+42.000%) | Break 1M Hi 0.071 |
Share Tr 1.600M |
Prev Close 0.050 |
1 Month High 0.044 |
Exer. Price 388.200 |
Low 0.062 |
Turnover 103,900 |
Open 0.062 |
1 Month Low 0.030 |
% I.V. 32.988 |
24/09/2024 11:29 {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%
24/09/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
23/09/2024 08:45 Summary of listed companies announcements (2)
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.124 | +0.039 | +45.882% | 10.771M | 3.780M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.059 | +0.024 | +68.571% | 9.867M | 53.135M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.109 | +0.058 | +113.725% | 8.602M | 74.090M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.141 | +0.065 | +85.526% | 8.483M | 37.520M | |
23717 | MS-HKEX@EC2509A | 266.990 | 09/09/2025 | 0.249 | +0.066 | +36.066% | 6.405M | 1.480M | |
26018 | UB-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.063 | +0.028 | +80.000% | 5.491M | 1.715M | |
23695 | UB-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.119 | +0.036 | +43.374% | 5.242M | 32.230M | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.141 | +0.045 | +46.875% | 5.013M | 4.830M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.146 | +0.071 | +94.667% | 4.962M | 27.360M | |
26273 | HU-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.115 | +0.034 | +41.975% | 4.854M | 400,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.064 | -0.033 | -34.021% | 9.010M | 1.150M | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.023 | -0.018 | -43.902% | 3.567M | 69.890M | |
26987 | HU-HKEX@EP2503A | 206.600 | 28/03/2025 | 0.066 | -0.040 | -37.736% | 3.474M | 755,000 | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.062 | -0.033 | -34.737% | 1.106M | 235,000 | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.024 | -0.022 | -47.826% | 1.050M | 27.910M | |
27125 | MS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.067 | -0.036 | -34.951% | 884,325 | 740,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.065 | -0.040 | -38.095% | 872,075 | 80,000 | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.024 | -0.022 | -47.826% | 761,530 | 6.420M | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.095 | -0.065 | -40.625% | 735,040 | 340,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.027 | -0.022 | -44.898% | 732,000 | 5.210M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.117 | +0.027 | +30.000% | 3.561M | 2.975M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.084 | +0.028 | +50.000% | 3.389M | 16.670M | |
50330 | JP#HKEX RC2704A | 228.000 | 16/04/2027 | 0.059 | 0.000 | 0.000% | 2.830M | 0.000 | |
50234 | BP#HKEX RC2703A | 220.000 | 30/03/2027 | 0.076 | +0.028 | +58.333% | 2.081M | 1.250M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.080 | +0.027 | +50.943% | 1.977M | 30.070M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.139 | +0.027 | +24.107% | 1.793M | 3.100M | |
50325 | HS#HKEX RC2611C | 230.000 | 04/11/2026 | 0.057 | 0.000 | 0.000% | 1.782M | 0.000 | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.101 | +0.028 | +38.356% | 1.729M | 8.135M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.076 | +0.028 | +58.333% | 1.542M | 80.000M | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.092 | +0.028 | +43.750% | 1.437M | 34.205M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58841 | CT#HKEX RP2701A | 324.000 | 04/01/2027 | 0.135 | -0.027 | -16.667% | 3.152M | 300,000 | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.077 | -0.027 | -25.962% | 1.943M | 120,000 | |
59412 | SG#HKEX RP2612E | 294.000 | 30/12/2026 | 0.077 | -0.026 | -25.243% | 964,265 | 720,000 | |
60192 | SG#HKEX RP2612F | 282.000 | 29/12/2026 | 0.055 | -0.026 | -32.099% | 942,905 | 600,000 | |
61902 | JP#HKEX RP2612A | 270.000 | 11/12/2026 | 0.029 | -0.029 | -50.000% | 900,555 | 3.375M | |
59973 | JP#HKEX RP2604A | 285.000 | 17/04/2026 | 0.060 | -0.029 | -32.584% | 855,085 | 45,000 | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.049 | -0.025 | -33.784% | 821,200 | 85,000 | |
62551 | SG#HKEX RP2612G | 270.000 | 28/12/2026 | 0.033 | -0.025 | -43.103% | 727,045 | 2.280M | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.015 | -0.026 | -63.415% | 596,035 | 6.840M | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.013 | -0.025 | -65.789% | 559,210 | 16.870M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 12:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:44 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 12:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 12:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.710M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
21804 | BPPINAN@EC2410C | 0.195 | +457.143% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.765M | |
50347 | JP#HSI RC2709I | 0.089 | 446.951M | |
59982 | JP#HSI RP2703O | 0.027 | 412.005M | |
50385 | UB#HSI RC2709A | 0.100 | 404.372M | |
50400 | SG#HSI RC2707E | 0.091 | 392.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.049 | +104.167% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.125 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59649 | UB#HSI RP25111 | 0.010 | -86.486% | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 10.018B | |
59982 | JP#HSI RP2703O | 0.027 | 9.686B | |
60151 | UB#HSI RP2704F | 0.025 | 8.866B | |
68854 | CI#HSI RP2503H | 0.020 | 8.632B | |
59704 | SG#HSI RP2603T | 0.017 | 8.467B |