Quote | Super Quote
26210 JPMTUAN@EC2710A (CALL)
0.202 -0.016 (-7.339%) High
0.218		 Share Tr
710,000		 Prev Close
0.218		 1 Month High
0.236		 Exer. Price
88.930
Low
0.191		 Turnover
140,170		 Open
0.218		 1 Month Low
0.150		 % I.V.
47.808
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 37%
    29%
    30%
    4%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.200
  • 220K
  • 0
  • 0.198
  • 50K
  • 0
  • 0.197
  • 250K
  • 0
  • 0.193
  • 60K
  • 0
  • 0.192
  • 50K
  • 0
  • Bid #
  • 0.202
  • 10-D SMA
  • 0.199
  • Ask #
  • 0.203
  • 20-D SMA
  • 0.192
  • No of Tr
  • 16
  • 50-D SMA
  • %Moneyness
  • Out 2.809
  • 9-D RSI
  • 60.472
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 310,000
  • Admission Fee
  • 2,020
  • %Out Qty
  • 0.155%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 160,000
  • %Premium
  • +26.162
  • LP Bought(Avg P)
  • 0.214
  • Delta
  • +0.6193
  • LP Sold(Vol)
  • 60,000
  • G. Ratio
  • 4.282
  • LP Sold(Avg P)
  • 0.213
  • E.G. Ratio
  • 2.652
  • Last Trade Day
  • 18/10/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/10/2027
  • Available Tr
  • 383
Call/Put Ratio
84
16
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD86.500 -2.250 (-2.535%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

17/04/2026 09:40  {Hot Stocks}2 listed firms see price swing at 9:39am

16/04/2026 10:41  {Hot Stocks}MEITUAN-W(03690) quoted at HK$88.85, up 3%

16/04/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

15/04/2026 09:58  {Hot Stocks}4 listed firms see price swing at 9:57am

14/04/2026 13:23  {Hot Stocks}MEITUAN-W(03690) quoted at HK$83.85, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25687JPMTUAN@EC2610A98.93023/10/2026down0.072-0.010-12.195%46.365M30.730M
23239SGMTUAN@EC2610A98.93023/10/2026down0.071-0.008-10.127%42.009M53.650M
25674UBMTUAN@EC2610A118.10028/10/2026down0.074-0.012-13.953%38.035M1.265M
27933MSMTUAN@EC2610B86.99009/10/2026down0.220-0.030-12.000%37.301M465,000
26001GJMTUAN@EC2610B118.10028/10/2026down0.076-0.011-12.644%33.223M1.980M
25782JPMTUAN@EC2610B118.10028/10/2026down0.075-0.013-14.773%31.458M6.250M
26530MSMTUAN@EC2608B90.05024/08/2026down0.156-0.026-14.286%25.066M14.720M
25799SGMTUAN@EC2608A106.10003/08/2026down0.055-0.012-17.910%20.586M13.845M
26508HUMTUAN@EC2608B90.05024/08/2026down0.153-0.028-15.470%13.198M2.210M
25575HSMTUAN@EC2610A98.93023/10/2026down0.070-0.010-12.500%11.547M13.240M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27364GJMTUAN@EP2612A71.83017/12/2026up0.111+0.011+11.000%9.626M1.840M
28142GJMTUAN@EP2610B76.94022/10/2026up0.129+0.012+10.256%8.109M320,000
26192MSMTUAN@EP2609A85.90022/09/2026up0.187+0.018+10.651%5.537M2.460M
21424MSMTUAN@EP2607A82.83024/07/2026up0.109+0.015+15.957%4.877M7.720M
26953MSMTUAN@EP2610A76.99029/10/2026up0.125+0.012+10.619%4.705M4.480M
23001UBMTUAN@EP2612A77.83022/12/2026up0.152+0.013+9.353%4.705M3.215M
23054HUMTUAN@EP2609A86.83022/09/2026up0.194+0.016+8.989%4.518M870,000
21291HSMTUAN@EP2607A82.83024/07/2026up0.109+0.015+15.957%3.992M1.690M
28105MSMTUAN@EP2609B74.95025/09/2026up0.092+0.009+10.843%3.465M2.510M
22010CIMTUAN@EP2612A105.88031/12/2026up0.239+0.016+7.175%2.748M20.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57133HS#MTUANRC2611K81.00016/11/2026down0.087-0.024-21.622%7.509M3.160M
63838JP#MTUANRC2609I66.00011/09/2026down0.241-0.029-10.741%3.067M7.190M
64581UB#MTUANRC2609H77.00028/09/2026down0.127-0.025-16.447%2.383M5.560M
62998JP#MTUANRC2608K70.00014/08/2026down0.198-0.024-10.811%2.297M18.350M
55895UB#MTUANRC2609C74.60023/09/2026down0.151-0.026-14.689%1.899M1.760M
55451JP#MTUANRC2609K74.50011/09/2026down0.155-0.024-13.408%1.810M3.710M
63797JP#MTUANRC2609G72.50011/09/2026down0.174-0.025-12.563%1.742M3.870M
54164UB#MTUANRC2609M82.00018/09/2026down0.075-0.024-24.242%1.502M8.520M
56414SG#MTUANRC2612D80.00030/12/2026down0.097-0.025-20.492%1.345M2.270M
58188UB#MTUANRC2609E71.00017/09/2026down0.188-0.024-11.321%1.084M1.230M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58162HS#MTUANRP2810B90.00016/10/2028unchange0.0600.0000.000%4.523M0.000
57768JP#MTUANRP2809B89.00008/09/2028unchange0.0440.0000.000%1.755M0.000
53743JP#MTUANRP2808F110.00011/08/2028up0.223+0.020+9.852%1.679M830,000
57308UB#MTUANRP2812M90.00029/12/2028up0.056+0.018+47.368%1.287M0.000
57290JP#MTUANRP2811C97.00010/11/2028up0.117+0.019+19.388%816,2301.350M
61442JP#MTUANRP2812F101.00008/12/2028up0.150+0.021+16.279%600,300250,000
54418JP#MTUANRP2807B114.00014/07/2028up0.265+0.025+10.417%566,150240,000
62763SG#MTUANRP2812T92.00029/12/2028up0.074+0.021+39.623%518,5803.110M
55606UB#MTUANRP2812C98.00012/12/2028up0.119+0.017+16.667%472,6904.380M
61574JP#MTUANRP2810B93.00013/10/2028up0.085+0.019+28.788%378,920200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed