0.345 +0.055 (+18.966%) | High |
Share Tr 0.000 |
Prev Close 0.290 |
1 Month High |
Exer. Price 150.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 44.307 |
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
25/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/09/2024 08:45 Summary of listed companies announcements (8)
24/09/2024 13:07 {Hot Stocks}2 listed firms see price swing at 1:06pm
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27524 | GJMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.230 | 0.000 | 0.000% | 22.054M | 0.000 | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.207 | +0.031 | +17.614% | 8.936M | 34.120M | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.094 | +0.025 | +36.232% | 5.957M | 3.380M | |
20290 | HSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.086 | +0.026 | +43.333% | 5.010M | 18.900M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.206 | +0.034 | +19.767% | 4.047M | 3.850M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.242 | +0.052 | +27.368% | 3.032M | 2.930M | |
25600 | HSMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.235 | +0.054 | +29.834% | 2.707M | 20.235M | |
24041 | MBMTUAN@EC2507A | 150.000 | 03/07/2025 | 0.495 | +0.055 | +12.500% | 2.532M | 130,000 | |
26506 | HSMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.210 | +0.041 | +24.260% | 2.425M | 11.050M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.088 | +0.023 | +35.385% | 2.140M | 70.300M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.081 | -0.009 | -10.000% | 44.685M | 16.730M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.084 | -0.010 | -10.638% | 41.543M | 980,000 | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.083 | -0.007 | -7.778% | 40.558M | 6.990M | |
27495 | SGMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.096 | -0.014 | -12.727% | 29.675M | 0.000 | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.077 | -0.010 | -11.494% | 1.052M | 13.000M | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.018 | -0.003 | -14.286% | 568,715 | 30.130M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.020 | -0.004 | -16.667% | 556,895 | 43.730M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.020 | -0.004 | -16.667% | 370,600 | 80.240M | |
26519 | CTMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.023 | -0.003 | -11.538% | 255,395 | 2.795M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.021 | -0.005 | -19.231% | 164,340 | 33.255M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55926 | BP#MTUANRC2511B | 100.000 | 27/11/2025 | 0.510 | +0.055 | +12.088% | 5.871M | 190,000 | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.241 | +0.053 | +28.191% | 3.561M | 9.610M | |
50341 | JP#MTUANRC2503E | 130.000 | 14/03/2025 | 0.196 | +0.056 | +40.000% | 3.384M | 1.130M | |
50320 | HS#MTUANRC2502J | 130.000 | 27/02/2025 | 0.189 | +0.055 | +41.045% | 2.026M | 1.640M | |
68544 | UB#MTUANRC2502B | 106.000 | 03/02/2025 | 0.430 | +0.055 | +14.667% | 1.952M | 18.420M | |
68917 | MS#MTUANRC2502A | 108.000 | 14/02/2025 | 0.420 | +0.060 | +16.667% | 1.648M | 20,000 | |
50327 | HS#MTUANRC2502K | 126.000 | 27/02/2025 | 0.232 | +0.056 | +31.818% | 1.307M | 600,000 | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.260 | +0.055 | +26.829% | 1.286M | 4.920M | |
50376 | UB#MTUANRC2503C | 131.000 | 05/03/2025 | 0.177 | +0.055 | +45.082% | 1.063M | 13.120M | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.285 | +0.054 | +23.377% | 882,800 | 1.570M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.075 | -0.049 | -39.516% | 5.304M | 23.900M | |
50409 | SG#MTUANRP2712B | 155.000 | 30/12/2027 | 0.022 | -0.009 | -29.032% | 1.679M | 5.045M | |
68804 | SG#MTUANRP2412B | 195.000 | 31/12/2024 | 0.105 | -0.013 | -11.017% | 1.461M | 900,000 | |
50334 | JP#MTUANRP2708C | 160.000 | 13/08/2027 | 0.030 | -0.009 | -23.077% | 682,950 | 0.000 | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.031 | -0.009 | -22.500% | 682,625 | 9.295M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.032 | -0.009 | -21.951% | 653,080 | 13.060M | |
58570 | BP#MTUANRP2511F | 160.000 | 27/11/2025 | 0.170 | -0.049 | -22.374% | 578,260 | 3.330M | |
56870 | BP#MTUANRP2511D | 150.000 | 27/11/2025 | 0.084 | -0.047 | -35.878% | 321,840 | 440,000 | |
50095 | JP#MTUANRP2708B | 150.000 | 13/08/2027 | 0.015 | -0.008 | -34.783% | 194,245 | 16.440M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.015 | -0.008 | -34.783% | 176,795 | 90.235M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 12:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:13 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 12:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 12:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.074 | 501.480M | |
26439 | UB-HSI @EP2501A | 0.049 | 403.671M | |
25220 | UB-HSI @EP2411C | 0.047 | 397.396M | |
26302 | JP-HSI @EP2501A | 0.052 | 239.777M | |
26303 | JP-HSI @EP2501B | 0.067 | 189.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.053 | +253.333% | |
24033 | SGPINAN@EC2410A | 0.210 | +218.182% | |
25778 | HS-CMB @EC2411C | 0.075 | +200.000% | |
25866 | JP-CGNP@EC2412A | 0.033 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
26274 | HU-CMB @EP2411A | 0.057 | -49.107% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% | |
23563 | UBAMCS3@EP2410A | 0.019 | -47.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.047 | 8.800B | |
26439 | UB-HSI @EP2501A | 0.049 | 8.429B | |
27509 | HS-HSI @EP2501C | 0.074 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.052 | 4.596B | |
26303 | JP-HSI @EP2501B | 0.067 | 2.766B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.127 | 858.222M | |
50456 | HS#HSI RC2708I | 0.116 | 661.483M | |
50446 | CI#HSI RC2805A | 0.131 | 605.768M | |
50547 | UB#HSI RC2708Y | 0.118 | 541.541M | |
50570 | UB#HSI RC2707T | 0.071 | 533.510M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.064 | +60.000% | |
50343 | JP#TENCTRC2503B | 0.066 | +53.488% | |
50317 | HS#TENCTRC2506K | 0.066 | +50.000% | |
50376 | UB#MTUANRC2503C | 0.177 | +45.082% | |
50320 | HS#MTUANRC2502J | 0.189 | +41.045% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
59300 | GJ#HSI RP2605E | 0.028 | -57.576% | |
58820 | SG#HSI RP2604A | 0.027 | -57.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.056 | 9.774B | |
58811 | SG#HSI RP2604Z | 0.064 | 9.026B | |
51203 | UB#HSI RP2602N | 0.042 | 8.998B | |
59065 | SG#HSI RP2604P | 0.046 | 7.466B | |
50894 | JP#HSI RP2604B | 0.055 | 7.417B |