Quote | Super Quote
53763 BP#HSI RC2506I (R BULL)
0.475 +0.045 (+10.465%) High
 		 Share Tr
0.000		 Prev Close
0.430		 1 Month High
0.425		 Exer. Price
14,000.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.195		 Call Price
14,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.475
  • 10-D SMA
  • 0.292
  • Ask #
  • 0.480
  • 20-D SMA
  • 0.272
  • No of Tr
  •  
  • 50-D SMA
  • 0.219
  • Chg to Call Price
  • 4864
  • 9-D RSI
  • 87.119
  • %Chg to Call Price
  • 34.496
  • Issue Shares
  • 250M
  • %Moneyness
  • In 26.175
  • Out Qty
  • 130,000
  • Currency
  • HKD
  • %Out Qty
  • 0.052%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 4,750
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -1.127
  • LP Sold(Avg P)
  • G. Ratio
  • 3.992
  • Last Trade Day
  • 26/06/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 27/06/2025
  • Available Tr
  • 285
Call/Put Ratio
32
68
Bull/Bear Ratio
35
65
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,964 +425.870 (+2.297%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 15:57  {Block Trade}ENN ENERGY (02688): 480k shares, or HK$36.81m

10/05/2024 15:44  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%

10/05/2024 15:40  {Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%

10/05/2024 15:36  {Block Trade}AIA (01299): 600k shares, or HK$38.7m

10/05/2024 15:14  {Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.06, up 4.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20317UB-HSI @EC2407A19,500.00030/07/2024up0.080+0.022+37.931%150.545M64.440M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.088+0.024+37.500%109.852M82.820M
20561SG-HSI @EC2407A19,588.00030/07/2024up0.068+0.018+36.000%69.760M111.820M
20440JP-HSI @EC2406B19,597.00027/06/2024up0.056+0.019+51.351%56.217M28.220M
24956BI-HSI @EC2502B20,888.00027/02/2025unchange0.2350.0000.000%6.630M0.000
20486HS-HSI @EC2406B19,595.00027/06/2024up0.056+0.020+55.556%6.400M6.070M
21335HS-HSI @EC2407A19,685.00030/07/2024up0.063+0.018+40.000%6.183M136.160M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.249+0.051+25.758%2.550M21.340M
20449UB-HSI @EC2406B19,597.00027/06/2024up0.055+0.019+52.778%2.137M32.930M
21633JP-HSI @EC2407B17,000.00030/07/2024up0.305+0.055+22.000%1.857M13.900M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24417JP-HSI @EP2409E16,816.00027/09/2024down0.051-0.012-19.048%165.829M38.880M
23827UB-HSI @EP2409C16,900.00027/09/2024down0.053-0.014-20.896%153.019M2.750M
23797UB-HSI @EP2408B16,716.00029/08/2024down0.029-0.009-23.684%144.622M17.330M
23809JP-HSI @EP2409C16,915.00027/09/2024down0.056-0.014-20.000%125.594M9.650M
23471JP-HSI @EP2410B16,400.00030/10/2024down0.040-0.009-18.367%73.914M10.370M
23628UB-HSI @EP2410C16,318.00030/10/2024down0.038-0.009-19.149%67.756M28.880M
23490JP-HSI @EP2408B16,800.00029/08/2024down0.032-0.008-20.000%50.006M70.930M
24008SG-HSI @EP2408B16,716.00029/08/2024down0.029-0.009-23.684%40.948M5.720M
24701HS-HSI @EP2410B17,413.00030/10/2024down0.067-0.013-16.250%39.963M8.340M
24736SG-HSI @EP2410D17,413.00030/10/2024down0.066-0.015-18.519%17.572M700,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57574UB#HSI RC2509R18,400.00029/09/2025unchange0.0590.0000.000%245.467M0.000
57492SG#HSI RC2611A18,428.00027/11/2026unchange0.0580.0000.000%244.460M0.000
57550JP#HSI RC2608M18,400.00028/08/2026unchange0.0630.0000.000%155.073M0.000
56881HU#HSI RC2607M18,200.00030/07/2026up0.080+0.040+100.000%142.653M4.300M
56949CT#HSI RC2410M18,207.00030/10/2024up0.077+0.039+102.632%136.444M62.280M
57501GJ#HSI RC2508O18,300.00028/08/2025unchange0.0700.0000.000%119.221M0.000
57092BI#HSI RC2412W18,200.00030/12/2024up0.086+0.041+91.111%95.836M230,000
57503GJ#HSI RC2508P18,100.00028/08/2025unchange0.0900.0000.000%79.277M0.000
57493SG#HSI RC2610R18,288.00029/10/2026unchange0.0700.0000.000%66.091M0.000
57451HS#HSI RC2611W18,450.00027/11/2026unchange0.0550.0000.000%35.691M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53736UB#HSI RP2607F19,118.00030/07/2026down0.022-0.047-68.116%290.897M1.390M
52120JP#HSI RP2606H19,050.00029/06/2026down0.016-0.046-74.194%280.095M9.690M
57073HS#HSI RP2606R19,350.00029/06/2026unchange0.0460.0000.000%254.939M0.000
51819JP#HSI RP2605W19,150.00028/05/2026down0.029-0.043-59.722%212.847M3.650M
57368SG#HSI RP2603P19,168.00030/03/2026down0.028-0.047-62.667%209.004M0.000
51780UB#HSI RP2604M19,250.00029/04/2026down0.038-0.042-52.500%203.732M550,000
57430UB#HSI RP2610E18,958.00029/10/2026down0.010-0.042-80.769%179.935M2.200M
58613HS#HSI RP2606F19,300.00029/06/2026down0.038-0.047-55.294%177.214M10.420M
57054GJ#HSI RP2605F19,100.00028/05/2026down0.019-0.050-72.464%143.104M0.000
51803JP#HSI RP2605V19,300.00028/05/2026down0.043-0.044-50.575%87.373M20.530M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 10/05/2024 18:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed