Quote | Super Quote
54234 UB#CMB RC2607B (R BULL)
0.096 +0.013 (+15.663%) Break 1M Hi
0.099		 Share Tr
2,500		 Prev Close
0.083		 1 Month High
0.086		 Exer. Price
29.100
Low
0.099		 Turnover
247.500		 Open
0.099		 1 Month Low
0.041		 Call Price
29.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.099
  • 3K
  • 0
  • Bid #
  • 0.094
  • 10-D SMA
  • 0.057
  • Ask #
  • 0.096
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 5.45
  • 9-D RSI
  • 90.494
  • %Chg to Call Price
  • 18.475
  • Issue Shares
  • 40M
  • %Moneyness
  • In 16.738
  • Out Qty
  • 2,500
  • Currency
  • HKD
  • %Out Qty
  • 0.010%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • 102,500
  • Admission Fee
  • 240
  • LP Bought(Avg P)
  • 0.082
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2,500
  • %Premium
  • -3.004
  • LP Sold(Avg P)
  • 0.086
  • G. Ratio
  • 7.281
  • Last Trade Day
  • 27/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/07/2026
  • Available Tr
  • 575
Call/Put Ratio
99
1
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD34.950 +0.750 (+2.193%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 13:03  {Hot Stocks}2 listed firms see price swing at 1:02pm

25/04/2024 10:48  {Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%

19/04/2024 08:45  Summary of listed companies announcements (14)

18/04/2024 10:25  {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%

18/04/2024 08:45  Summary of listed companies announcements (9)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21361CT-CMB @EC2406A35.98025/06/2024up0.168+0.020+13.514%6.443M325,000
20613BP-CMB @EC2407A36.00003/07/2024up0.183+0.022+13.665%1.266M120,000
20961JP-CMB @EC2406A36.05025/06/2024up0.177+0.027+18.000%1.068M105,000
22910JP-CMB @EC2411A32.05021/11/2024up0.490+0.045+10.112%729,650150,000
20902SG-CMB @EC2407A41.60022/07/2024up0.049+0.009+22.500%470,0551.700M
20938HS-CMB @EC2406A36.05025/06/2024up0.148+0.021+16.535%328,44520.100M
21130CT-CMB @EC2407A41.65015/07/2024up0.041+0.005+13.889%308,450360,000
21096MB-CMB @EC2406A36.05025/06/2024up0.178+0.022+14.103%242,3000.000
22129MS-CMB @EC2407B29.99024/07/2024up0.440+0.060+15.789%178,2008.190M
21145UB-CMB @EC2406A36.05025/06/2024up0.171+0.028+19.580%170,2201.935M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24285MS-CMB @EP2410A27.99021/10/2024unchange0.1190.0000.000%67,3000.000
23113JP-CMB @EP2407A24.94023/07/2024down0.018-0.006-25.000%39,6006.115M
23124UB-CMB @EP2407A24.94023/07/2024down0.019-0.003-13.636%18,000430,000
22722MS-CMB @EP2407A24.99030/07/2024down0.020-0.006-23.077%3,450525,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50028SG#CMB RC2609A28.00029/09/2026up0.060+0.006+11.111%208,1404.575M
68169SG#CMB RC2608A26.00028/08/2026up0.077+0.007+10.000%179,0354.100M
69884UB#CMB RC2607A28.50027/07/2026up0.056+0.005+9.804%109,7401.210M
68654CT#CMB RC2508A27.00001/08/2025up0.071+0.004+5.970%89,715260,000
50587JP#CMB RC2508A29.00008/08/2025up0.052+0.008+18.182%82,0901.660M
61122SG#CMB RC2410A24.00031/10/2024up0.102+0.008+8.511%64,8607.325M
68579HS#CMB RC2507A26.50030/07/2025up0.073+0.005+7.353%57,700110,000
62646HS#CMB RC2512A20.00030/12/2025up0.135+0.006+4.651%46,5756.135M
68392UB#CMB RC2608A26.50020/08/2026up0.075+0.007+10.294%24,575735,000
51391UB#CMB RC2611A25.50027/11/2026up0.084+0.007+9.091%15,30015,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54980CT#CMB RP2409A36.95002/09/2024down0.030-0.007-18.919%176,425295,000
69983HS#CMB RP2411A38.00028/11/2024down0.043-0.006-12.245%58,530400,000
52282UB#CMB RP2408A38.00022/08/2024down0.040-0.008-16.667%33,05530.535M
50171JP#CMB RP2408A39.00009/08/2024down0.054-0.006-10.000%18,2500.000
68572SG#CMB RP2505A35.00029/05/2025down0.013-0.001-7.143%13,0001.200M
55778UB#CMB RP2506A36.00006/06/2025down0.017-0.007-29.167%265.00015,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed