Quote | Super Quote
55592 SG#PINANRP2404C (R BEAR)
suspend
0.109 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.109		 1 Month High
0.168		 Exer. Price
46.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.127		 Call Price
46.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.122
  • Ask #
  • 20-D SMA
  • 0.129
  • No of Tr
  •  
  • 50-D SMA
  • 0.101
  • Chg to Call Price
  • 8.9
  • 9-D RSI
  • 98.285
  • %Chg to Call Price
  • 19.348
  • Issue Shares
  • 100M
  • %Moneyness
  • In 25.607
  • Out Qty
  • 30,000
  • Currency
  • HKD
  • %Out Qty
  • 0.030%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 545
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +3.774
  • LP Sold(Avg P)
  • G. Ratio
  • 3.404
  • Last Trade Day
  • 26/04/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/04/2024
  • Available Tr
  • 0
Call/Put Ratio
91
9
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD37.100 +1.300 (+3.631%)
Last Updated: 29/04/2024 12:20
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 11:14  {Hot Stocks}2 listed firms see price swing at 11:13am

29/04/2024 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

29/04/2024 08:45  Summary of listed companies announcements (29)

25/04/2024 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21804BPPINAN@EC2410C38.00003/10/2024up0.270+0.062+29.808%10.599M15.700M
24298GJPINAN@EC2411A40.05026/11/2024up0.265+0.039+17.257%9.587M2.770M
23018KSPINAN@EC2410A38.00003/10/2024up0.249+0.039+18.571%9.519M1.035M
21806BPPINAN@EC2504A43.00002/04/2025up0.300+0.045+17.647%4.849M755,000
24012HSPINAN@EC2409D41.00027/09/2024up0.174+0.036+26.087%3.738M1.580M
22228JPPINAN@EC2407A38.05016/07/2024up0.175+0.044+33.588%3.289M14.015M
21773MSPINAN@EC2406C37.99024/06/2024up0.143+0.045+45.918%3.223M8.680M
21753CTPINAN@EC2407A38.00023/07/2024up0.194+0.056+40.580%3.157M2.655M
22909JPPINAN@EC2409B38.05030/09/2024up0.260+0.051+24.402%2.691M2.460M
24545HUPINAN@EC2411A40.05026/11/2024up0.270+0.054+25.000%2.477M10,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21938GJPINAN@EP2407A28.83026/07/2024down0.047-0.023-32.857%2.437M640,000
23558UBPINAN@EP2407B29.23023/07/2024down0.042-0.014-25.000%1.323M3.385M
24288MSPINAN@EP2410A30.00021/10/2024down0.154-0.026-14.444%1.066M955,000
21693JPPINAN@EP2407A29.92031/07/2024down0.064-0.014-17.949%671,1604.115M
21830MSPINAN@EP2407A28.83026/07/2024down0.039-0.017-30.357%379,0103.585M
21744HSPINAN@EP2407B29.28030/07/2024down0.047-0.019-28.788%303,5751.225M
22122HUPINAN@EP2407A28.83026/07/2024down0.043-0.014-24.561%250,1257.465M
21580MSPINAN@EP2406B33.98005/06/2024down0.059-0.032-35.165%155,5651.090M
21923UBPINAN@EP2407A27.38016/07/2024down0.019-0.009-32.143%122,440660,000
21659MBPINAN@EP2408A28.88002/08/2024down0.045-0.021-31.818%93,140815,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63303JP#PINANRC2411A28.00008/11/2024up0.083+0.013+18.571%748,32511.960M
55649UB#PINANRC2511A30.50003/11/2025up0.057+0.011+23.913%521,24515.340M
56178HS#PINANRC2510I32.00030/10/2025unchange0.0470.0000.000%420,5800.000
62247JP#PINANRC2410B29.00018/10/2024up0.073+0.012+19.672%416,42514.140M
59325JP#PINANRC2407E27.00019/07/2024up0.096+0.011+12.941%304,9002.105M
68778UB#PINANRC2510C29.00023/10/2025up0.070+0.011+18.644%302,00016.760M
59341SG#PINANRC2412A28.50031/12/2024up0.080+0.013+19.403%267,28539.225M
61862HS#PINANRC2510B28.00030/10/2025up0.077+0.011+16.667%179,2506.265M
61866HS#PINANRC2510C26.00030/10/2025up0.092+0.012+15.000%168,64543.145M
62460UB#PINANRC2410P26.50030/10/2024up0.098+0.013+15.294%137,2108.390M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61292HS#PINANRP2512A42.00030/12/2025down0.065-0.014-17.722%480,0102.390M
59208UB#PINANRP2410B40.00023/10/2024down0.043-0.015-25.862%207,5751.765M
52746UB#PINANRP2501A37.50020/01/2025down0.010-0.017-62.963%94,8157.275M
59010BI#PINANRP2407A43.00030/07/2024down0.080-0.015-15.789%68,7500.000
57999UB#PINANRP2410A43.00021/10/2024down0.076-0.014-15.556%65,440130,000
59080SG#PINANRP2410A42.00031/10/2024down0.066-0.014-17.500%62,8500.000
60700CT#PINANRP2408B42.05001/08/2024down0.061-0.018-22.785%49,5000.000
61442SG#PINANRP2410B39.00030/10/2024down0.031-0.016-34.043%47,2502.330M
63208CT#PINANRP2407A38.70003/07/2024down0.029-0.012-29.268%42,3601.370M
50588JP#PINANRP2503A50.00014/03/2025down0.141-0.013-8.442%37,2001.390M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 12:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 12:20
  Index bar's Futures are real time updated. Last updated: 29/04/2024 12:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 12:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.050167.652M
22824UB-HSI @EC2412Aup0.174158.014M
23521UB-HSI @EP2410Bdown0.050156.134M
23091UB-HSI @EP2410Adown0.034153.413M
21633JP-HSI @EC2407Bup0.183142.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.197+109.574%
23945CT-AIA @EC2409Aup0.110+96.429%
22209HS-SBPH@EC2407Aup0.037+94.737%
21156GSPINAN@EC2406Bup0.023+91.667%
24141GJ-AIA @EC2410Bup0.169+89.888%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.060-59.459%
23257GJ-AIA @EP2406Adown0.055-57.692%
20806JP-AIA @EP2406Adown0.064-57.047%
20281MB-AIA @EP2407Adown0.082-55.676%
20450CT-AIA @EP2406Adown0.072-54.717%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0344.280B
23838JP-HSI @EP2407Cdown0.0503.155B
23521UB-HSI @EP2410Bdown0.0502.901B
23472JP-HSI @EP2410Cdown0.0532.140B
20072JP-HSI @EP2409Adown0.0561.989B
Real time quote last updated: ： 29/04/2024 12:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.052277.459M
56220JP#HSI RC2607Punchange0.070271.441M
60383JP#HSI RP2610Udown0.027242.981M
56255UB#HSI RC2607Xunchange0.068240.691M
60872UB#HSI RP2609Edown0.010213.771M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.089+74.510%
54612JP#PETCHRP2505Aup0.069+53.333%
55591UB#AIA RC2410Iup0.119+50.633%
56939SG#MTUANRP2503Aup0.099+50.000%
55958HS#AIA RC2412Iup0.127+47.674%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0276.193B
56256UB#HSI RC2501Qunchange0.0525.900B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
60594SG#HSI RP2604Ldown0.0414.806B
Real time quote last updated: ： 29/04/2024 12:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed