Quote | Super Quote
55697 GJ#HSI RC2509I (R BULL)
0.180 +0.002 (+1.124%) High
 		 Share Tr
0.000		 Prev Close
0.178		 1 Month High
0.104		 Exer. Price
15,828.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.103		 Call Price
15,928.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.180
  • 10-D SMA
  • Ask #
  • 0.181
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1835
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 11.521
  • Issue Shares
  • 150M
  • %Moneyness
  • In 10.894
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,800
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.760
  • LP Sold(Avg P)
  • G. Ratio
  • 9.868
  • Last Trade Day
  • 26/09/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/09/2025
  • Available Tr
  • 358
Call/Put Ratio
27
73
Bull/Bear Ratio
47
53
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,763 +16.120 (+0.091%)
Last Updated: 30/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 14:21  {Block Trade}JD-SW (09618): 300k shares, or HK$34.28m

30/04/2024 13:34  {Hot Stocks}JD-SW(09618) quoted at HK$114.3, down 3.1%

30/04/2024 11:23  {Block Trade}CM BANK (03968): 2.92m shares, or HK$99.98m

30/04/2024 11:14  {Hot Stocks}CHOW TAI FOOK quoted at HK$10.68, down 3.1%

30/04/2024 11:13  {Block Trade}HANSOH PHARMA: 1.73m shares, or HK$30.36m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22824UB-HSI @EC2412A18,982.00030/12/2024down0.161-0.001-0.617%174.907M2.410M
22631JP-HSI @EC2412A18,982.00030/12/2024down0.163-0.001-0.610%111.001M15.430M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.172+0.002+1.176%44.568M22.400M
23987JP-HSI @EC2409B17,900.00027/09/2024up0.166+0.002+1.220%26.218M3.210M
23156CT-HSI @EC2412B19,000.00030/12/2024up0.156+0.001+0.645%20.621M5.010M
22627HS-HSI @EC2412A18,982.00030/12/2024up0.162+0.003+1.887%13.680M1.620M
24066CT-HSI @EC2409A17,900.00027/09/2024down0.162-0.001-0.613%9.913M9.210M
22640SG-HSI @EC2407C17,085.00030/07/2024up0.160+0.003+1.911%6.960M16.270M
21526JP-HSI @EC2406C17,800.00027/06/2024unchange0.0940.0000.000%4.027M255.640M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.134+0.002+1.515%3.935M120.280M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23521UB-HSI @EP2410B15,124.00030/10/2024down0.050-0.003-5.660%153.263M72.080M
21762JP-HSI @EP2407A16,600.00030/07/2024down0.059-0.004-6.349%142.707M37.520M
23128JP-HSI @EP2407B17,200.00030/07/2024down0.067-0.004-5.634%137.755M12.820M
23787SG-HSI @EP2407A16,418.00030/07/2024down0.050-0.002-3.846%124.085M58.140M
23091UB-HSI @EP2410A14,400.00030/10/2024down0.035-0.002-5.405%122.706M59.600M
21242SG-HSI @EP2405A17,313.00030/05/2024down0.051-0.006-10.526%122.590M7.360M
24119HS-HSI @EP2407B16,418.00030/07/2024down0.050-0.003-5.660%89.900M5.520M
24416JP-HSI @EP2409D15,323.00027/09/2024down0.051-0.002-3.774%80.488M22.490M
23838JP-HSI @EP2407C16,418.00030/07/2024down0.050-0.004-7.407%68.482M182.110M
23472JP-HSI @EP2410C15,200.00030/10/2024down0.054-0.002-3.571%54.012M5.080M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56273JP#HSI RC2607Y17,295.00030/07/2026unchange0.0540.0000.000%326.703M0.000
56362UB#HSI RC2607U17,295.00030/07/2026unchange0.0530.0000.000%312.971M0.000
56333SG#HSI RC2508A17,295.00028/08/2025unchange0.0530.0000.000%257.522M0.000
56190HS#HSI RC2608M17,201.00028/08/2026up0.060+0.003+5.263%145.979M16.650M
56313HU#HSI RC2607F17,250.00030/07/2026unchange0.0590.0000.000%121.081M0.000
56303HS#HSI RC2610U17,295.00029/10/2026unchange0.0520.0000.000%115.876M0.000
56145SG#HSI RC2508S17,108.00028/08/2025up0.070+0.002+2.941%110.998M410,000
56350CT#HSI RC2409K17,295.00027/09/2024unchange0.0510.0000.000%108.409M0.000
56089BI#HSI RC2412M17,100.00030/12/2024up0.075+0.001+1.351%100.383M1.160M
56108GJ#HSI RC2509K17,000.00029/09/2025unchange0.0800.0000.000%87.045M970,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59937SG#HSI RP2602V18,148.00026/02/2026down0.045-0.006-11.765%273.643M1.020M
60503JP#HSI RP2610O18,150.00029/10/2026down0.046-0.004-8.000%225.009M68.160M
59913UB#HSI RP2609S18,150.00029/09/2026down0.046-0.003-6.122%209.478M8.460M
58714JP#HSI RP2610X18,200.00029/10/2026down0.051-0.004-7.273%137.285M68.470M
59617HS#HSI RP2610Q18,100.00029/10/2026down0.039-0.006-13.333%117.821M11.820M
60717BI#HSI RP2407K18,100.00030/07/2024down0.048-0.005-9.434%115.513M3.080M
54085GJ#HSI RP2604N18,400.00029/04/2026down0.072-0.006-7.692%96.160M430,000
60243JP#HSI RP2610R18,100.00029/10/2026down0.041-0.005-10.870%82.082M80.230M
54436CT#HSI RP2509H18,300.00029/09/2025down0.064-0.006-8.571%77.109M1.200M
56491CT#HSI RP2410A18,200.00030/10/2024down0.053-0.005-8.621%67.088M12.080M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.161174.907M
23521UB-HSI @EP2410Bdown0.050153.263M
21762JP-HSI @EP2407Adown0.059142.707M
23128JP-HSI @EP2407Bdown0.067137.755M
23787SG-HSI @EP2407Adown0.050124.085M
%Gainers More More %Gainers
Code Name   Nominal %Change
14611JPHK&CG@EC2409Aup0.022+120.000%
20493JP-OOIL@EC2406Aup0.018+80.000%
10179GS-TSLA@RC2408Aup0.080+73.913%
20522JP-HSBC@EC2406Bup0.023+64.286%
19550MB-HSBC@EC2406Aup0.140+55.556%
%Losers More More %Losers
Code Name   Nominal %Change
21622HS-WPC @EC2405Adown0.026-46.939%
20560GSJDCOM@EC2405Adown0.019-45.714%
22505JP-HSBC@EP2406Adown0.010-44.444%
21430MB-NWD @EC2408Adown0.010-41.176%
18468MB-HSBC@EC2407Adown0.022-40.541%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.504B
23521UB-HSI @EP2410Bdown0.0503.031B
23787SG-HSI @EP2407Adown0.0502.462B
21762JP-HSI @EP2407Adown0.0592.442B
21242SG-HSI @EP2405Adown0.0512.321B
Real time quote last updated: ： 30/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054326.703M
56362UB#HSI RC2607Uunchange0.053312.971M
59937SG#HSI RP2602Vdown0.045273.643M
56333SG#HSI RC2508Aunchange0.053257.522M
60503JP#HSI RP2610Odown0.046225.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
55778UB#CMB RP2506Aup0.023+35.294%
54876UB#HSBC RC2412Dup0.065+32.653%
56093BI#CNOOCRC2412Cup0.275+30.332%
66391UB#HKEX RP2409Eup0.027+28.571%
%Losers More More %Losers
Code Name   Nominal %Change
67913SG#HSBC RP2501Adown0.015-54.545%
64956UB#HSBC RP2406Adown0.015-51.613%
51965SG#CNOOCRP2504Bdown0.020-42.857%
66444MS#HSBC RP2407Cdown0.021-41.667%
52009UB#CNOOCRP2412Bdown0.023-36.111%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.936B
59937SG#HSI RP2602Vdown0.0455.623B
56362UB#HSI RC2607Uunchange0.0535.507B
60503JP#HSI RP2610Odown0.0464.883B
56333SG#HSI RC2508Aunchange0.0534.707B
Real time quote last updated: ： 30/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed