Quote | Super Quote
56735 UB#BYD RP2804A (R BEAR)
0.380 +0.010 (+2.703%) High
 		 Share Tr
0.000		 Prev Close
0.370		 1 Month High
 		 Exer. Price
164.667
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
163.333
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.380
  • 10-D SMA
  • 0.213
  • Ask #
  • 0.385
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 67.033
  • 9-D RSI
  • 89.362
  • %Chg to Call Price
  • 41.041
  • Issue Shares
  • 80M
  • %Moneyness
  • In 71.439
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,900
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -5.282
  • LP Sold(Avg P)
  • G. Ratio
  • 1.520
  • Last Trade Day
  • 06/04/2028
  • Entitlement R.
  • 166.667
  • Expiry Date
  • 07/04/2028
  • Available Tr
  • 543
Call/Put Ratio
76
24
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD96.300 -1.500 (-1.534%)
Last Updated: 20/02/2026 15:08
# Bid and Ask are 15-min delayed.
Related News
More

16/02/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/02/2026 10:14  {Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%

10/02/2026 09:59  {Hot Stocks}BYD COMPANY(01211) quoted at HK$96.7, up 3.4%

06/02/2026 13:03  {Hot Stocks}BYD COMPANY(01211) quoted at HK$94, up 3%

05/02/2026 10:36  {Hot Stocks}2 listed firms see price swing at 10:35am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22881SG-BYD @EC2606A116.98023/06/2026down0.061-0.009-12.857%12.288M8.550M
23234JP-BYD @EC2604B110.20022/04/2026down0.046-0.012-20.690%11.981M16.315M
24922MS-BYD @EC2607C97.99030/07/2026down0.187-0.021-10.096%6.394M2.000M
23816BI-BYD @EC2609C98.22029/09/2026down0.226-0.021-8.502%6.065M880,000
25452GJ-BYD @EC2610A128.98022/10/2026down0.093-0.008-7.921%5.858M1.445M
25582SG-BYD @EC2608A106.98024/08/2026down0.149-0.014-8.589%4.447M165,000
25633BI-BYD @EC2609D95.00030/09/2026down0.290-0.005-1.695%3.897M105,000
25528HS-BYD @EC2608A106.98024/08/2026down0.143-0.017-10.625%3.642M720,000
22768CI-BYD @EC2605B99.11026/05/2026down0.136-0.016-10.526%3.223M4.945M
25599CT-BYD @EC2608A106.98024/08/2026down0.148-0.016-9.756%3.169M1.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24228CI-BYD @EP2611A84.95023/11/2026up0.146+0.007+5.036%6.745M2.440M
23041GJ-BYD @EP2608A81.83019/08/2026up0.085+0.004+4.938%4.083M1.660M
24068BI-BYD @EP2607A72.11006/07/2026up0.153+0.009+6.250%3.468M455,000
22409HS-BYD @EP2608A81.83019/08/2026up0.086+0.003+3.614%2.560M1.415M
22319MS-BYD @EP2608A81.83019/08/2026up0.090+0.004+4.651%2.534M1.330M
24648UB-BYD @EP2611A84.95023/11/2026up0.148+0.007+4.965%1.753M1.085M
19045CT-BYD @EP2604A100.00029/04/2026up0.170+0.010+6.250%1.617M345,000
22314UB-BYD @EP2608A81.83019/08/2026up0.092+0.004+4.545%727,1201.120M
22345SG-BYD @EP2608A81.83019/08/2026up0.092+0.005+5.747%659,075565,000
22322BI-BYD @EP2611A85.00030/11/2026up0.145+0.006+4.317%372,0252.395M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61459MS#BYD RC2607C93.50029/07/2026down0.050-0.018-26.471%4.222M1.621M
69040HS#BYD RC2609B80.00014/09/2026down0.186-0.014-7.000%3.008M2.710M
60564HS#BYD RC2608R92.00017/08/2026down0.069-0.015-17.857%1.777M360,000
59877HS#BYD RC2608Q90.00010/08/2026down0.088-0.015-14.563%1.521M1.340M
61798HS#BYD RC2607D88.00027/07/2026down0.105-0.015-12.500%1.480M2.710M
55019BI#BYD RC2612E84.00031/12/2026down0.149-0.016-9.697%1.185M1.190M
67332JP#BYD RC2612A68.00011/12/2026down0.186-0.009-4.615%1.145M10.495M
64840JP#BYD RC2607X88.20010/07/2026down0.104-0.014-11.864%1.028M1.800M
65316UB#BYD RC2607S87.60021/07/2026down0.107-0.015-12.295%1.017M4.480M
55018BI#BYD RC2612D85.00031/12/2026down0.140-0.014-9.091%731,0801.910M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54921UB#BYD RP2808A120.00010/08/2028up0.226+0.014+6.604%2.666M1.468M
63863HS#BYD RP2808A106.00007/08/2028up0.107+0.014+15.054%2.014M2.720M
63979UB#BYD RP2809A106.00005/09/2028up0.100+0.014+16.279%1.291M6.870M
64847JP#BYD RP2809B105.00008/09/2028up0.095+0.012+14.458%566,5501.730M
56617JP#BYD RP2804A173.33321/04/2028up0.435+0.015+3.571%413,075825,000
57764SG#BYD RP2812R106.00029/12/2028up0.101+0.014+16.092%345,7604.100M
55122MS#BYD RP2812A102.00028/12/2028up0.070+0.013+22.807%266,8801.090M
59374JP#BYD RP2802E168.00011/02/2028up0.405+0.010+2.532%206,55050,000
64256SG#BYD RP2812N104.00027/12/2028up0.082+0.013+18.841%174,5707.740M
59234SG#BYD RP2812K108.00028/12/2028up0.115+0.013+12.745%132,7206.280M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 15:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/02/2026 15:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 15:08
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.086212.660M
25266JP-HSI @EC2607Bdown0.084200.035M
23091UB-HSI @EC2605Bdown0.087181.358M
23089UB-HSI @EP2605Aup0.078173.951M
22977JP-HSI @EC2605Adown0.093154.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.079+125.714%
22422MBSCHLD@EC2605Aup0.088+109.524%
22831JPSCHLD@EC2605Aup0.095+106.522%
22828MSSCHLD@EC2605Aup0.066+106.250%
25562MSSCHLD@EC2607Aup0.202+69.748%
%Losers More More %Losers
Code Name   Nominal %Change
19603CTZHJIN@EC2602Adown0.020-67.742%
20666MSALIBA@EC2603Edown0.011-65.625%
22078JPSDGLD@EC2603Bdown0.010-65.517%
22171MS-HSI @EC2602Bdown0.010-64.286%
19861BI-HSI @EC2602Bdown0.011-63.333%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0862.457B
25266JP-HSI @EC2607Bdown0.0842.352B
23089UB-HSI @EP2605Aup0.0782.349B
22976JP-HSI @EP2605Aup0.0672.318B
23091UB-HSI @EC2605Bdown0.0871.922B
Real time quote last updated: ： 20/02/2026 15:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.072684.019M
62546JP#HSI RP2812Punchange0.070629.296M
62689UB#HSI RP28035unchange0.069570.930M
53198JP#HSI RC2808Cdown0.047507.896M
62630BI#HSI RP2803Yunchange0.089507.467M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.125+76.056%
60361CI#HSI RP28083up0.070+66.667%
60414HS#HSI RP2804Fup0.069+60.465%
60205MS#HSI RP2810Lup0.067+59.524%
61008UB#HSI RP2802Yup0.068+58.140%
%Losers More More %Losers
Code Name   Nominal %Change
54641BP#ALIBARC2606Fdown0.014-82.716%
59820SG#HSI RC28114down0.010-81.818%
54381HS#ALIBARC26082down0.018-80.435%
58007MS#HSI RC2810Idown0.010-79.167%
53650MS#ALIBARC2607Cdown0.022-78.431%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03513.215B
53198JP#HSI RC2808Cdown0.04712.311B
59168SG#HSI RC2810Mdown0.0349.804B
62629BI#HSI RP2803Xunchange0.0729.515B
58517UB#HSI RC2808Bdown0.0479.297B
Real time quote last updated: ： 20/02/2026 15:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed