0.209 -0.012 (-5.430%) | Break 1M Hi 0.248 |
Share Tr 190,000 |
Prev Close 0.221 |
1 Month High 0.223 |
Exer. Price 107.000 |
Low 0.201 |
Turnover 40,490 |
Open 0.248 |
1 Month Low 0.083 |
Call Price 110.000 |
17/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/05/2024 14:29 {Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%
16/05/2024 09:22 {Hot Stocks}4 China concepts shares swing in pre-opening
13/05/2024 15:31 {I-bank focus}Macquarie raises Meituan (03690) to HKD156
13/05/2024 13:03 {Hot Stocks}MEITUAN-W(03690) quoted at HK$122, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.086 | -0.003 | -3.371% | 115.498M | 40.830M | |
20304 | JPMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.087 | -0.001 | -1.136% | 44.653M | 52.870M | |
24897 | GJMTUAN@EC2502B | 135.000 | 25/02/2025 | 0.208 | -0.004 | -1.887% | 32.014M | 1.120M | |
19832 | SGMTUAN@EC2408A | 168.980 | 27/08/2024 | 0.035 | -0.003 | -7.895% | 30.362M | 1.890M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.199 | -0.004 | -1.970% | 18.549M | 1.140M | |
20290 | HSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.110 | -0.003 | -2.655% | 17.383M | 3.590M | |
17504 | SGMTUAN@EC2407A | 158.100 | 18/07/2024 | 0.027 | -0.003 | -10.000% | 16.257M | 3.910M | |
20152 | HSMTUAN@EC2408A | 140.100 | 27/08/2024 | 0.086 | -0.001 | -1.149% | 10.393M | 1.240M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.198 | -0.006 | -2.941% | 6.149M | 100,000 | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.085 | -0.002 | -2.299% | 5.406M | 28.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24859 | GJMTUAN@EP2412B | 95.900 | 19/12/2024 | 0.115 | -0.001 | -0.862% | 18.172M | 225,000 | |
24652 | JPMTUAN@EP2410B | 101.900 | 23/10/2024 | 0.055 | +0.001 | +1.852% | 16.210M | 23.900M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.057 | +0.001 | +1.786% | 15.679M | 24.780M | |
24728 | DSMTUAN@EP2411A | 68.000 | 01/11/2024 | 0.097 | -0.002 | -2.020% | 10.547M | 1.178M | |
24327 | HSMTUAN@EP2410B | 101.900 | 30/10/2024 | 0.059 | +0.001 | +1.724% | 10.299M | 14.060M | |
24863 | UBMTUAN@EP2412D | 95.900 | 19/12/2024 | 0.117 | -0.001 | -0.847% | 8.190M | 4.720M | |
24953 | MSMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.115 | 0.000 | 0.000% | 3.899M | 10,000 | |
24755 | JPMTUAN@EP2412E | 95.950 | 30/12/2024 | 0.119 | +0.002 | +1.709% | 2.841M | 0.000 | |
24854 | HSMTUAN@EP2412B | 95.900 | 19/12/2024 | 0.126 | +0.002 | +1.613% | 1.670M | 50,000 | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.029 | +0.001 | +3.571% | 1.262M | 57.835M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57196 | JP#MTUANRC2411L | 112.000 | 15/11/2024 | 0.176 | -0.005 | -2.762% | 19.199M | 6.440M | |
58166 | HS#MTUANRC2411H | 115.000 | 04/11/2024 | 0.147 | 0.000 | 0.000% | 11.847M | 0.000 | |
57762 | UB#MTUANRC2410S | 116.000 | 21/10/2024 | 0.136 | -0.005 | -3.546% | 5.223M | 8.670M | |
56209 | JP#MTUANRC2410H | 108.000 | 18/10/2024 | 0.217 | -0.003 | -1.364% | 4.782M | 35.180M | |
57790 | JP#MTUANRC2412B | 115.000 | 13/12/2024 | 0.149 | -0.003 | -1.974% | 3.854M | 2.980M | |
57938 | CT#MTUANRC2412D | 105.000 | 02/12/2024 | 0.255 | +0.005 | +2.000% | 3.396M | 0.000 | |
56897 | HS#MTUANRC2411G | 110.000 | 04/11/2024 | 0.199 | -0.005 | -2.451% | 3.322M | 1.250M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.600 | 0.000 | 0.000% | 2.601M | 1.130M | |
55981 | SG#MTUANRC2411E | 102.000 | 29/11/2024 | 0.285 | 0.000 | 0.000% | 2.307M | 2.370M | |
56012 | JP#MTUANRC2411H | 105.000 | 08/11/2024 | 0.246 | -0.003 | -1.205% | 1.927M | 46.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.131 | +0.002 | +1.550% | 3.211M | 12.420M | |
53328 | UB#MTUANRP2406G | 138.000 | 12/06/2024 | 0.164 | +0.003 | +1.863% | 2.361M | 1.000M | |
57478 | HS#MTUANRP2512H | 135.000 | 30/12/2025 | 0.106 | -0.001 | -0.935% | 1.566M | 3.600M | |
56841 | MS#MTUANRP2503G | 140.000 | 31/03/2025 | 0.033 | 0.000 | 0.000% | 1.514M | 0.000 | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.098 | +0.002 | +2.083% | 1.242M | 3.000M | |
50501 | JP#MTUANRP2601B | 134.000 | 16/01/2026 | 0.020 | 0.000 | 0.000% | 635,705 | 50.510M | |
56870 | BP#MTUANRP2511D | 150.000 | 27/11/2025 | 0.244 | +0.005 | +2.092% | 521,460 | 1.150M | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.031 | +0.002 | +6.897% | 468,965 | 10.020M | |
56185 | HS#MTUANRP2512F | 130.000 | 30/12/2025 | 0.068 | +0.003 | +4.615% | 425,040 | 5.450M | |
54160 | UB#MTUANRP2407A | 130.000 | 12/07/2024 | 0.079 | +0.005 | +6.757% | 277,950 | 4.490M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |