Quote | Super Quote
61816 UB#ALIBARC2407C (R BULL)
0.155 +0.001 (+0.649%) High
 		 Share Tr
0.000		 Prev Close
0.154		 1 Month High
0.154		 Exer. Price
60.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.061		 Call Price
62.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.153
  • 10-D SMA
  • 0.102
  • Ask #
  • 0.156
  • 20-D SMA
  • 0.108
  • No of Tr
  •  
  • 50-D SMA
  • 0.119
  • Chg to Call Price
  • 13.45
  • 9-D RSI
  • 69.752
  • %Chg to Call Price
  • 21.694
  • Issue Shares
  • 40M
  • %Moneyness
  • In 19.974
  • Out Qty
  • 2.540M
  • Currency
  • HKD
  • %Out Qty
  • 6.350%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 80,000
  • Admission Fee
  • 1,550
  • LP Bought(Avg P)
  • 0.149
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.663
  • LP Sold(Avg P)
  • G. Ratio
  • 4.896
  • Last Trade Day
  • 11/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 12/07/2024
  • Available Tr
  • 49
Call/Put Ratio
63
37
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD75.450 +0.150 (+0.199%)
Last Updated: 29/04/2024 10:35
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 15:27  {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m

26/04/2024 14:41  {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m

24/04/2024 10:16  {Hot Stocks}2 listed firms see price swing at 10:15am

24/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21287GJALIBA@EC2409A90.05025/09/2024down0.062-0.002-3.125%14.356M14.870M
21672UBALIBA@EC2409D82.55023/09/2024unchange0.0900.0000.000%13.798M13.535M
21311JPALIBA@EC2409B90.05025/09/2024down0.054-0.002-3.571%12.151M39.925M
23214DSALIBA@EC2409B82.55023/09/2024down0.095-0.004-4.040%12.023M11.230M
24047KSALIBA@EC2411A78.04025/11/2024down0.166-0.001-0.599%5.895M3.250M
24548KSALIBA@EC2506A80.05025/06/2025unchange0.2320.0000.000%4.735M665,000
22659KSALIBA@EC2812A188.88008/12/2028down0.205-0.002-0.966%4.090M3.335M
24576CTALIBA@EC2412B72.55020/12/2024down0.222-0.002-0.893%750,7500.000
21801SGALIBA@EC2506A78.05023/06/2025unchange0.1260.0000.000%506,6804.760M
21324UBALIBA@EC2409C90.05025/09/2024down0.055-0.002-3.509%469,04010.600M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22965GJALIBA@EP2409C69.35023/09/2024down0.084-0.002-2.326%12.139M1.315M
24531DSALIBA@EP2410A54.00025/10/2024down0.100-0.003-2.913%10.645M1.446M
22152JPALIBA@EP2409C69.35023/09/2024down0.076-0.001-1.299%7.667M8.850M
23339HSALIBA@EP2409B69.38023/09/2024down0.074-0.001-1.333%5.150M16.465M
21892SGALIBA@EP2409B69.40030/09/2024up0.082+0.001+1.235%2.641M2.125M
23100HSALIBA@EP2411A67.28028/11/2024unchange0.0830.0000.000%1.609M9.755M
21558MBALIBA@EP2412A68.83027/12/2024unchange0.1110.0000.000%829,43515,000
21333HSALIBA@EP2412A68.88030/12/2024up0.108+0.001+0.935%749,0452.845M
22083MSALIBA@EP2409C69.35023/09/2024down0.074-0.001-1.333%537,11512.455M
24277HSALIBA@EP2409C71.75012/09/2024unchange0.0950.0000.000%521,825900,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56161BP#ALIBARC2511A70.00027/11/2025unchange0.0830.0000.000%3.002M0.000
56010JP#ALIBARC2411H68.00008/11/2024down0.094-0.004-4.082%2.338M11.600M
55877UB#ALIBARC2411G67.00008/11/2024down0.106-0.002-1.852%1.301M14.270M
55182JP#ALIBARC2411D64.50008/11/2024down0.130-0.003-2.256%1.183M12.300M
57539UB#ALIBARC2405A63.00007/05/2024down0.139-0.002-1.418%622,2305.980M
56218JP#ALIBARC2410I70.00018/10/2024unchange0.0740.0000.000%522,9700.000
67046SG#ALIBARC2408H52.00029/08/2024unchange0.2500.0000.000%470,370820,000
60040SG#ALIBARC2407A63.00030/07/2024unchange0.1420.0000.000%469,1605.290M
67666SG#ALIBARC2407O65.00031/07/2024unchange0.1220.0000.000%432,77012.350M
67655MS#ALIBARC2408A65.00030/08/2024unchange0.1230.0000.000%409,2204.690M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54625CT#ALIBARP2409A89.00002/09/2024up0.149+0.003+2.055%328,4400.000
54563SG#ALIBARP2412C87.00020/12/2024up0.126+0.002+1.613%321,7902.460M
65177HS#ALIBARP2512C85.00030/12/2025up0.099+0.002+2.062%214,050610,000
69155HS#ALIBARP2512D78.00030/12/2025up0.039+0.001+2.632%209,6801.720M
51487CT#ALIBARP2412A80.30002/12/2024up0.063+0.001+1.613%194,760250,000
60915HS#ALIBARP2512B80.00030/12/2025unchange0.0570.0000.000%193,040660,000
66057MS#ALIBARP2511A78.00028/11/2025up0.037+0.001+2.778%152,3004.110M
60050SG#ALIBARP2411C82.00018/11/2024up0.080+0.001+1.266%141,5901.600M
54547HS#ALIBARP2406A90.00027/06/2024up0.166+0.002+1.220%141,000180,000
59555UB#ALIBARP2412A81.00030/12/2024up0.069+0.001+1.471%110,2802.890M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 10:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:35
  Index bar's Futures are real time updated. Last updated: 29/04/2024 10:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 10:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.176155.314M
23521UB-HSI @EP2410Bdown0.049154.020M
23091UB-HSI @EP2410Adown0.033151.953M
23838JP-HSI @EP2407Cdown0.048146.547M
21633JP-HSI @EC2407Bup0.186138.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.204+117.021%
23945CT-AIA @EC2409Aup0.114+103.571%
23656JP-AIA @EC2410Aup0.081+102.500%
23418UB-AIA @EC2410Aup0.085+102.381%
23756UB-AIA @EC2407Aup0.038+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.053-64.189%
23257GJ-AIA @EP2406Adown0.049-62.308%
20806JP-AIA @EP2406Adown0.058-61.074%
20450CT-AIA @EP2406Adown0.064-59.748%
20281MB-AIA @EP2407Adown0.077-58.378%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0334.234B
23521UB-HSI @EP2410Bdown0.0492.858B
23838JP-HSI @EP2407Cdown0.0482.706B
20072JP-HSI @EP2409Adown0.0551.975B
23787SG-HSI @EP2407Adown0.0481.640B
Real time quote last updated: ： 29/04/2024 10:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.055268.927M
56220JP#HSI RC2607Punchange0.074252.833M
60383JP#HSI RP2610Udown0.025235.393M
56255UB#HSI RC2607Xunchange0.073224.040M
60872UB#HSI RP2609Edown0.020213.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
55591UB#AIA RC2410Iup0.123+55.696%
55958HS#AIA RC2412Iup0.133+54.651%
54172SG#AIA RC2506Aup0.141+50.000%
67001HS#AIA RC2512Aup0.142+49.474%
52986UB#AIA RC2411Aup0.140+48.936%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60820BP#HSI RP2609Edown0.010-70.588%
60609SG#HSI RP2603Kdown0.010-70.588%
60265BP#HSI RP2609Udown0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
60381CT#HSI RP2610Ddown0.0175.782B
60383JP#HSI RP2610Udown0.0255.769B
56256UB#HSI RC2501Qunchange0.0555.749B
60872UB#HSI RP2609Edown0.0205.225B
60594SG#HSI RP2604Ldown0.0394.307B
Real time quote last updated: ： 29/04/2024 10:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed