0.230 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.230 |
1 Month High 0.219 |
Exer. Price 60.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.194 |
Call Price 62.000 |
19/09/2024 11:19 {Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%
19/09/2024 08:45 Summary of listed companies announcements (6)
17/09/2024 08:45 Summary of listed companies announcements (7)
16/09/2024 08:45 Summary of listed companies announcements (12)
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25562 | UBALIBA@EC2507A | 100.100 | 28/07/2025 | 0.123 | +0.018 | +17.143% | 32.955M | 7.625M | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.140 | +0.023 | +19.658% | 31.250M | 8.310M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.089 | +0.016 | +21.918% | 27.430M | 130.200M | |
25748 | BPALIBA@EC2601A | 99.900 | 05/01/2026 | 0.177 | +0.021 | +13.462% | 11.725M | 245,000 | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.180 | +0.022 | +13.924% | 9.802M | 5.330M | |
25565 | CIALIBA@EC2504A | 98.980 | 23/04/2025 | 0.110 | +0.019 | +20.879% | 7.160M | 36.625M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.091 | +0.018 | +24.658% | 6.456M | 38.545M | |
26908 | KSALIBA@EC2503A | 89.040 | 07/03/2025 | 0.131 | +0.024 | +22.430% | 5.500M | 7.520M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.162 | +0.011 | +7.285% | 4.398M | 9.090M | |
25742 | JPALIBA@EC2503A | 89.040 | 07/03/2025 | 0.132 | +0.027 | +25.714% | 2.893M | 42.385M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.047 | -0.023 | -32.857% | 26.528M | 11.955M | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.054 | -0.022 | -28.947% | 24.034M | 2.170M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.054 | -0.021 | -28.000% | 22.607M | 25.780M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.085 | -0.027 | -24.107% | 18.816M | 0.000 | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.095 | -0.030 | -24.000% | 17.783M | 0.000 | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.090 | -0.021 | -18.919% | 750,734 | 257,000 | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.092 | -0.027 | -22.689% | 112,500 | 228,000 | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.083 | -0.026 | -23.853% | 61,410 | 150,000 | |
24659 | GJALIBA@EP2412A | 68.830 | 30/12/2024 | 0.011 | -0.005 | -31.250% | 27,735 | 46.660M | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.048 | -0.021 | -30.435% | 18,310 | 2.125M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67529 | JP#ALIBARC2507I | 77.000 | 11/07/2025 | 0.109 | +0.029 | +36.250% | 3.796M | 54.460M | |
50003 | JP#ALIBARC2507U | 79.000 | 18/07/2025 | 0.089 | 0.000 | 0.000% | 3.647M | 0.000 | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.077 | +0.029 | +60.417% | 2.806M | 6.550M | |
63467 | SG#ALIBARC2501F | 71.000 | 27/01/2025 | 0.170 | +0.029 | +20.567% | 2.512M | 21.520M | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.079 | 0.000 | 0.000% | 2.230M | 0.000 | |
69474 | JP#ALIBARC2508E | 78.000 | 08/08/2025 | 0.099 | +0.030 | +43.478% | 2.140M | 10.650M | |
66706 | JP#ALIBARC2507F | 75.000 | 18/07/2025 | 0.130 | +0.030 | +30.000% | 2.030M | 18.800M | |
67827 | JP#ALIBARC2507J | 76.000 | 18/07/2025 | 0.119 | +0.029 | +32.222% | 1.990M | 22.190M | |
62554 | BP#ALIBARC2412C | 40.000 | 30/12/2024 | 0.475 | +0.030 | +6.742% | 1.926M | 790,000 | |
69354 | UB#ALIBARC2507Y | 79.000 | 04/07/2025 | 0.088 | +0.029 | +49.153% | 1.750M | 35.270M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.060 | -0.023 | -27.711% | 2.290M | 910,000 | |
59121 | JP#ALIBARP2604C | 89.000 | 10/04/2026 | 0.044 | -0.023 | -34.328% | 2.205M | 3.050M | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.097 | -0.026 | -21.138% | 1.890M | 530,000 | |
56982 | JP#ALIBARP2604A | 87.000 | 10/04/2026 | 0.025 | -0.025 | -50.000% | 1.499M | 10.440M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.065 | -0.028 | -30.108% | 1.437M | 11.360M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.143 | -0.026 | -15.385% | 1.340M | 5.160M | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.077 | -0.026 | -25.243% | 1.047M | 210,000 | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.077 | -0.024 | -23.762% | 825,930 | 1.750M | |
56513 | UB#ALIBARP2611C | 90.000 | 25/11/2026 | 0.053 | -0.023 | -30.263% | 765,430 | 1.780M | |
68504 | HS#ALIBARP2611G | 87.000 | 04/11/2026 | 0.029 | -0.021 | -42.000% | 612,170 | 110,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:36 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
24881 | HS-HKEX@EP2411C | 0.043 | -52.747% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% | |
69534 | UB#ALIBARC25071 | 0.067 | +86.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |