0.140 +0.007 (+5.263%) | High |
Share Tr 0.000 |
Prev Close 0.133 |
1 Month High 0.114 |
Exer. Price 19.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.104 |
Call Price 20.000 |
29/04/2024 13:03 {Hot Stocks}2 listed firms see price swing at 1:02pm
25/04/2024 10:48 {Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%
19/04/2024 08:45 Summary of listed companies announcements (14)
18/04/2024 10:25 {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
18/04/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21361 | CT-CMB @EC2406A | 35.980 | 25/06/2024 | 0.168 | +0.020 | +13.514% | 6.443M | 325,000 | |
20613 | BP-CMB @EC2407A | 36.000 | 03/07/2024 | 0.183 | +0.022 | +13.665% | 1.266M | 120,000 | |
20961 | JP-CMB @EC2406A | 36.050 | 25/06/2024 | 0.177 | +0.027 | +18.000% | 1.068M | 105,000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.490 | +0.045 | +10.112% | 729,650 | 150,000 | |
20902 | SG-CMB @EC2407A | 41.600 | 22/07/2024 | 0.049 | +0.009 | +22.500% | 470,055 | 1.700M | |
20938 | HS-CMB @EC2406A | 36.050 | 25/06/2024 | 0.148 | +0.021 | +16.535% | 328,445 | 20.100M | |
21130 | CT-CMB @EC2407A | 41.650 | 15/07/2024 | 0.041 | +0.005 | +13.889% | 308,450 | 360,000 | |
21096 | MB-CMB @EC2406A | 36.050 | 25/06/2024 | 0.178 | +0.022 | +14.103% | 242,300 | 0.000 | |
22129 | MS-CMB @EC2407B | 29.990 | 24/07/2024 | 0.440 | +0.060 | +15.789% | 178,200 | 8.190M | |
21145 | UB-CMB @EC2406A | 36.050 | 25/06/2024 | 0.171 | +0.028 | +19.580% | 170,220 | 1.935M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24285 | MS-CMB @EP2410A | 27.990 | 21/10/2024 | 0.119 | 0.000 | 0.000% | 67,300 | 0.000 | |
23113 | JP-CMB @EP2407A | 24.940 | 23/07/2024 | 0.018 | -0.006 | -25.000% | 39,600 | 6.115M | |
23124 | UB-CMB @EP2407A | 24.940 | 23/07/2024 | 0.019 | -0.003 | -13.636% | 18,000 | 430,000 | |
22722 | MS-CMB @EP2407A | 24.990 | 30/07/2024 | 0.020 | -0.006 | -23.077% | 3,450 | 525,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50028 | SG#CMB RC2609A | 28.000 | 29/09/2026 | 0.060 | +0.006 | +11.111% | 208,140 | 4.575M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.077 | +0.007 | +10.000% | 179,035 | 4.100M | |
69884 | UB#CMB RC2607A | 28.500 | 27/07/2026 | 0.056 | +0.005 | +9.804% | 109,740 | 1.210M | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.071 | +0.004 | +5.970% | 89,715 | 260,000 | |
50587 | JP#CMB RC2508A | 29.000 | 08/08/2025 | 0.052 | +0.008 | +18.182% | 82,090 | 1.660M | |
61122 | SG#CMB RC2410A | 24.000 | 31/10/2024 | 0.102 | +0.008 | +8.511% | 64,860 | 7.325M | |
68579 | HS#CMB RC2507A | 26.500 | 30/07/2025 | 0.073 | +0.005 | +7.353% | 57,700 | 110,000 | |
62646 | HS#CMB RC2512A | 20.000 | 30/12/2025 | 0.135 | +0.006 | +4.651% | 46,575 | 6.135M | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.075 | +0.007 | +10.294% | 24,575 | 735,000 | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.084 | +0.007 | +9.091% | 15,300 | 15,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54980 | CT#CMB RP2409A | 36.950 | 02/09/2024 | 0.030 | -0.007 | -18.919% | 176,425 | 295,000 | |
69983 | HS#CMB RP2411A | 38.000 | 28/11/2024 | 0.043 | -0.006 | -12.245% | 58,530 | 400,000 | |
52282 | UB#CMB RP2408A | 38.000 | 22/08/2024 | 0.040 | -0.008 | -16.667% | 33,055 | 30.535M | |
50171 | JP#CMB RP2408A | 39.000 | 09/08/2024 | 0.054 | -0.006 | -10.000% | 18,250 | 0.000 | |
68572 | SG#CMB RP2505A | 35.000 | 29/05/2025 | 0.013 | -0.001 | -7.143% | 13,000 | 1.200M | |
55778 | UB#CMB RP2506A | 36.000 | 06/06/2025 | 0.017 | -0.007 | -29.167% | 265.000 | 15,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |