0.225 +0.024 (+11.940%) | High |
Share Tr 0.000 |
Prev Close 0.201 |
1 Month High 0.365 |
Exer. Price 128.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.133 |
Call Price 130.000 |
26/04/2024 10:33 {Block Trade}Trading session block trades at 10:32am
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 14:40 {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m
24/04/2024 13:16 {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.043 | +0.003 | +7.500% | 1.720M | 2.810M | |
22142 | HU-NTES@EC2410A | 199.990 | 02/10/2024 | 0.096 | +0.012 | +14.286% | 728,175 | 190,000 | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.125 | +0.010 | +8.696% | 724,600 | 160,000 | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.109 | +0.009 | +9.000% | 613,220 | 160,000 | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.119 | +0.008 | +7.207% | 517,260 | 0.000 | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.100 | +0.009 | +9.890% | 502,800 | 3.650M | |
22382 | BP-NTES@EC2410B | 200.000 | 03/10/2024 | 0.090 | +0.009 | +11.111% | 440,260 | 840,000 | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.077 | +0.005 | +6.944% | 425,770 | 530,000 | |
24518 | UB-NTES@EC2412B | 166.760 | 20/12/2024 | 0.155 | +0.010 | +6.897% | 416,820 | 70,000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.100 | +0.010 | +11.111% | 317,480 | 5.940M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23574 | UB-NTES@EP2409A | 136.180 | 03/09/2024 | 0.189 | -0.020 | -9.569% | 1.263M | 5,000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.196 | -0.019 | -8.837% | 805,980 | 235,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.179 | -0.019 | -9.596% | 491,375 | 0.000 | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.225 | -0.023 | -9.274% | 208,625 | 15,000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.048 | -0.009 | -15.789% | 150,300 | 310,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.047 | +0.005 | +11.905% | 270,905 | 12.050M | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.067 | +0.007 | +11.667% | 202,380 | 3.760M | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.057 | +0.006 | +11.765% | 81,170 | 735,000 | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.077 | +0.006 | +8.451% | 49,840 | 320,000 | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.058 | +0.005 | +9.434% | 44,000 | 75,000 | |
55881 | UB#NTES RC2502C | 140.000 | 27/02/2025 | 0.026 | +0.005 | +23.810% | 26,500 | 500,000 | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.045 | +0.005 | +12.500% | 9,000 | 5.775M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.495 | -0.025 | -4.808% | 204,600 | 130,000 | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.039 | -0.005 | -11.364% | 161,000 | 9.500M | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.027 | -0.006 | -18.182% | 155,515 | 2.365M | |
54283 | SG#NTES RP2611A | 180.000 | 27/11/2026 | 0.056 | -0.005 | -8.197% | 36,680 | 5.655M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.015 | -0.005 | -25.000% | 31,125 | 2.920M | |
61679 | UB#NTES RP2408B | 185.000 | 16/08/2024 | 0.075 | -0.005 | -6.250% | 27,750 | 1.205M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:55 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.155 | 158.007M | |
21994 | UB-HSI @EC2408A | 0.148 | 153.496M | |
20162 | UB-HSI @EP2409A | 0.062 | 149.659M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.231M | |
23838 | JP-HSI @EP2407C | 0.062 | 104.689M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
18804 | BPXIAMI@EC2405A | 0.060 | +215.789% | |
15792 | MBXIAMI@EC2405A | 0.057 | +159.091% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
19701 | DSTRAHK@EP2405A | 0.016 | -42.857% | |
23523 | HSCNOOC@EP2408A | 0.022 | -42.105% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.004B | |
20162 | UB-HSI @EP2409A | 0.062 | 2.380B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.331B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.925B | |
23838 | JP-HSI @EP2407C | 0.062 | 1.643B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.077 | 232.716M | |
56052 | UB#HSI RC2501A | 0.056 | 208.346M | |
60363 | UB#HSI RP2609Y | 0.037 | 202.113M | |
60384 | JP#HSI RP2610V | 0.043 | 179.301M | |
55984 | SG#HSI RC2509F | 0.077 | 156.444M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54946 | UB#BYD RC2608A | 0.048 | +65.517% | |
54527 | SG#CNOOCRC2611B | 0.036 | +63.636% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60823 | BP#HSI RP2609F | 0.010 | -77.273% | |
60906 | HS#HSI RP2610E | 0.010 | -76.744% | |
61033 | SG#HSI RP2604E | 0.010 | -76.190% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.037 | 4.585B | |
56052 | UB#HSI RC2501A | 0.056 | 4.153B | |
60384 | JP#HSI RP2610V | 0.043 | 3.824B | |
60593 | SG#HSI RP2601U | 0.017 | 3.218B | |
56018 | JP#HSI RC2610Z | 0.077 | 3.187B |