Quote | Super Quote
67647 HS#TENCTRC2506E (R BULL)
0.365 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.365		 1 Month High
0.335		 Exer. Price
207.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.330		 Call Price
210.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.365
  • 10-D SMA
  • 0.288
  • Ask #
  • 0.370
  • 20-D SMA
  • 0.244
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 178
  • 9-D RSI
  • 0.049
  • %Chg to Call Price
  • 84.762
  • Issue Shares
  • 100M
  • %Moneyness
  • In 46.488
  • Out Qty
  • 135,000
  • Currency
  • HKD
  • %Out Qty
  • 0.140%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,825
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +0.438
  • LP Sold(Avg P)
  • G. Ratio
  • 2.126
  • Last Trade Day
  • 26/06/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/06/2025
  • Available Tr
  • 193
Call/Put Ratio
54
46
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD388.000 -0.600 (-0.154%)
Last Updated: 23/09/2024 10:42
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (3)

20/09/2024 08:45  Summary of listed companies announcements (3)

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025down0.075-0.001-1.316%54.292M5.530M
25613JPTENCT@EC2412F460.20024/12/2024down0.042-0.001-2.326%47.783M101.330M
25943UBTENCT@EC2503C500.50026/03/2025down0.061-0.002-3.175%41.307M35.120M
25741SGTENCT@EC2412D460.20024/12/2024down0.043-0.001-2.273%24.978M14.550M
13217DSTENCT@EC2508A410.00029/08/2025unchange0.0810.0000.000%10.238M75.070M
26587HUTENCT@EC2502A425.20021/02/2025up0.152+0.002+1.333%6.435M1.280M
26190KSTENCT@EC2412C460.20024/12/2024down0.042-0.001-2.326%4.928M2.730M
26111CTTENCT@EC2501A437.19003/01/2025down0.083-0.002-2.353%4.639M11.190M
26619CTTENCT@EC2502A425.20021/02/2025down0.172-0.001-0.578%4.567M900,000
24644CITENCT@EC2502A425.00028/02/2025up0.189+0.001+0.532%4.439M5.560M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26304JPTENCT@EP2501A345.45027/01/2025down0.063-0.001-1.563%60.194M20.140M
26983UBTENCT@EP2501A345.25020/01/2025down0.059-0.003-4.839%44.985M11.800M
26859GJTENCT@EP2501A345.25020/01/2025down0.069-0.001-1.429%38.521M14.370M
27094SGTENCT@EP2501A345.25020/01/2025down0.059-0.004-6.349%37.215M1.290M
27049DSTENCT@EP2506A319.80020/06/2025down0.093-0.003-3.125%11.428M740,000
26310CITENCT@EP2502A366.00028/02/2025down0.167-0.001-0.595%6.416M2.570M
26251HUTENCT@EP2512A299.80029/12/2025unchange0.1080.0000.000%1.934M50,000
26994HSTENCT@EP2501A345.25020/01/2025down0.057-0.001-1.724%1.266M12.600M
27021CTTENCT@EP2501A345.25020/01/2025down0.066-0.002-2.941%623,890450,000
27091UBTENCT@EP2506A319.80020/06/2025down0.092-0.001-1.075%341,0700.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56104MS#TENCTRC2411B330.00029/11/2024up0.129+0.002+1.575%1.724M5.215M
69817JP#TENCTRC2506M370.60013/06/2025up0.050+0.001+2.041%1.602M22.995M
69466JP#TENCTRC25022368.00014/02/2025unchange0.0560.0000.000%1.399M5.275M
69824HS#TENCTRC2506I366.00030/06/2025up0.057+0.002+3.636%991,6202.960M
65447HS#TENCTRC2501D335.00028/01/2025up0.120+0.001+0.840%973,00519.035M
69933UB#TENCTRC2506X370.00011/06/2025unchange0.0490.0000.000%904,12033.140M
66599JP#TENCTRC2501Q350.00010/01/2025up0.092+0.001+1.099%868,1656.910M
56470CT#TENCTRC2412B304.80002/12/2024up0.181+0.001+0.556%835,5201.045M
67122UB#TENCTRC2501X364.00023/01/2025up0.061+0.001+1.667%827,07025.710M
54733JP#TENCTRC2410H295.00018/10/2024unchange0.1970.0000.000%821,4404.980M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.116-0.003-2.521%1.202M7.280M
57219HS#TENCTRP2611E420.00027/11/2026down0.057-0.002-3.390%813,130945,000
57482HS#TENCTRP2611G430.00027/11/2026down0.074-0.001-1.333%791,1401.320M
58531HS#TENCTRP2411F445.00004/11/2024down0.121-0.001-0.820%702,260235,000
67283HS#TENCTRP2612G405.00030/12/2026down0.033-0.001-2.941%686,5959.545M
58230MS#TENCTRP2611D410.00027/11/2026unchange0.0400.0000.000%620,32011.520M
58600JP#TENCTRP2604H440.00010/04/2026down0.094-0.001-1.053%507,8352.320M
69098HS#TENCTRP2706A400.00030/06/2027unchange0.0250.0000.000%496,4501.610M
56892HS#TENCTRP2611C410.00027/11/2026unchange0.0430.0000.000%495,165920,000
58480SG#TENCTRP2612G450.00030/12/2026down0.105-0.004-3.670%442,305390,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 10:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:42
  Index bar's Futures are real time updated. Last updated: 23/09/2024 10:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 10:42
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.042339.701M
25044UB-HSI @EP2412Cdown0.039328.204M
25750UB-HSI @EC2502Aup0.052255.637M
25048UB-HSI @EC2412Eup0.043253.813M
26671UB-HSI @EP2501Cdown0.050253.686M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.050+127.273%
24932CT-AAC @EC2410Aup0.057+119.231%
24570SG-AAC @EC2410Bup0.054+92.857%
24451UB-AAC @EC2410Aup0.061+84.848%
25917UB-CGNP@EC2412Aup0.022+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.019-63.462%
24335UB-AAC @EP2411Adown0.011-42.105%
22054BI-BYD @EC2410Adown0.036-36.842%
24997CT-AAC @EP2411Adown0.013-35.000%
24074MB-AAC @EP2412Adown0.019-34.483%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0398.034B
24934JP-HSI @EP2412Cdown0.0427.920B
25048UB-HSI @EC2412Eup0.0435.985B
25750UB-HSI @EC2502Aup0.0525.100B
26671UB-HSI @EP2501Cdown0.0505.097B
Real time quote last updated: ： 23/09/2024 10:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60847JP#HSI RP2705Sdown0.041401.295M
61029UB#HSI RP2703Edown0.040399.125M
50149MS#HSI RP2504Dunchange0.040397.261M
50148MS#HSI RC2806Iunchange0.075384.088M
50203UB#HSI RC2708Tunchange0.073362.138M
%Gainers More More %Gainers
Code Name   Nominal %Change
68316JP#XIAMIRC2505Bup0.067+34.000%
68324HS#XIAMIRC2505Aup0.069+32.692%
68282UB#XIAMIRC2504Cup0.065+30.000%
69627SG#XIAMIRC2505Bup0.065+30.000%
57681SG#LENOVRC2508Aup0.147+28.947%
%Losers More More %Losers
Code Name   Nominal %Change
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
62771UB#HSI RP2703Zdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
61029UB#HSI RP2703Edown0.0409.935B
50149MS#HSI RP2504Dunchange0.0409.898B
60847JP#HSI RP2705Sdown0.0419.533B
68537CI#HSI RP2503Edown0.0397.603B
61732UB#HSI RP2703Ndown0.0266.669B
Real time quote last updated: ： 23/09/2024 10:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed