0.430 +0.035 (+8.861%) | Break 1M Hi 0.430 |
Share Tr 25,000 |
Prev Close 0.395 |
1 Month High 0.385 |
Exer. Price 207.200 |
Low 0.430 |
Turnover 10,750 |
Open 0.430 |
1 Month Low 0.330 |
Call Price 210.000 |
26/09/2024 13:08 HSI extends its rise to 500+ pts and is now at 19,630
26/09/2024 09:57 {Hot Stocks}4 listed firms see price swing at 9:56am
26/09/2024 08:45 Summary of listed companies announcements (3)
25/09/2024 14:50 {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m
25/09/2024 13:56 {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25050 | UBTENCT@EC2412C | 472.420 | 17/12/2024 | 0.095 | +0.040 | +72.727% | 115.955M | 74.470M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.147 | +0.051 | +53.125% | 95.277M | 10.220M | |
25233 | JPTENCT@EC2412E | 506.000 | 20/12/2024 | 0.058 | +0.025 | +75.758% | 77.497M | 79.840M | |
25936 | HSTENCT@EC2503C | 500.500 | 28/03/2025 | 0.142 | +0.047 | +49.474% | 25.660M | 3.810M | |
26966 | MSTENCT@EC2503C | 451.990 | 26/03/2025 | 0.260 | +0.080 | +44.444% | 16.301M | 710,000 | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.215 | +0.086 | +66.667% | 14.111M | 19.100M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.128 | +0.055 | +75.342% | 12.109M | 86.030M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.119 | +0.022 | +22.680% | 11.991M | 70.085M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.126 | +0.054 | +75.000% | 11.100M | 4.570M | |
26623 | JPTENCT@EC2501B | 430.200 | 23/01/2025 | 0.265 | +0.089 | +50.568% | 10.848M | 2.680M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.029 | -0.022 | -43.137% | 118.905M | 29.470M | |
27091 | UBTENCT@EP2506A | 319.800 | 20/06/2025 | 0.064 | -0.018 | -21.951% | 111.111M | 7.550M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.030 | -0.015 | -33.333% | 56.487M | 9.000M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.037 | -0.010 | -21.277% | 49.852M | 45.080M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.032 | -0.021 | -39.623% | 11.171M | 5.800M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.085 | -0.032 | -27.350% | 6.959M | 11.880M | |
27476 | HSTENCT@EP2502B | 365.800 | 21/02/2025 | 0.075 | -0.039 | -34.211% | 5.497M | 150,000 | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.031 | -0.016 | -34.043% | 2.854M | 67.060M | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.030 | -0.013 | -30.233% | 1.158M | 12.460M | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.032 | -0.008 | -20.000% | 833,860 | 21.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50317 | HS#TENCTRC2506K | 385.000 | 27/06/2025 | 0.086 | +0.037 | +75.510% | 11.782M | 14.655M | |
50382 | UB#TENCTRC25062 | 386.800 | 25/06/2025 | 0.085 | +0.040 | +88.889% | 9.263M | 71.805M | |
50343 | JP#TENCTRC2503B | 386.800 | 14/03/2025 | 0.086 | +0.038 | +79.167% | 9.044M | 41.945M | |
56642 | CT#TENCTRC2412C | 314.000 | 02/12/2024 | 0.230 | +0.036 | +18.557% | 6.582M | 185,000 | |
51763 | SG#TENCTRC2409Z | 268.000 | 30/09/2024 | 0.315 | +0.035 | +12.500% | 5.574M | 18.290M | |
69290 | HS#TENCTRC2506H | 363.000 | 30/06/2025 | 0.135 | +0.037 | +37.755% | 4.987M | 900,000 | |
57111 | CT#TENCTRC2412D | 323.200 | 02/12/2024 | 0.207 | +0.035 | +20.349% | 4.046M | 17.180M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.120 | +0.039 | +48.148% | 2.983M | 17.505M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.128 | +0.038 | +42.222% | 2.915M | 1.940M | |
66720 | MS#TENCTRC2412D | 349.000 | 27/12/2024 | 0.159 | +0.036 | +29.268% | 2.811M | 2.675M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58480 | SG#TENCTRP2612G | 450.000 | 30/12/2026 | 0.052 | -0.030 | -36.585% | 2.999M | 840,000 | |
58477 | SG#TENCTRP2612F | 440.000 | 29/12/2026 | 0.036 | -0.030 | -45.455% | 2.414M | 4.495M | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.083 | -0.038 | -31.405% | 2.376M | 430,000 | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.052 | -0.036 | -40.909% | 2.188M | 1.365M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.020 | -0.029 | -59.184% | 2.172M | 12.775M | |
58600 | JP#TENCTRP2604H | 440.000 | 10/04/2026 | 0.037 | -0.031 | -45.588% | 2.140M | 2.845M | |
58481 | SG#TENCTRP2612H | 460.000 | 28/12/2026 | 0.068 | -0.030 | -30.612% | 1.470M | 675,000 | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.020 | -0.030 | -60.000% | 1.175M | 8.765M | |
57404 | UB#TENCTRP2612E | 440.000 | 22/12/2026 | 0.037 | -0.027 | -42.188% | 881,575 | 9.625M | |
58599 | JP#TENCTRP2604G | 450.000 | 10/04/2026 | 0.054 | -0.031 | -36.471% | 868,910 | 6.390M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:36 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 410.136M | |
25458 | UB-HSI @EC2411D | 0.058 | 404.258M | |
25457 | UB-HSI @EC2412F | 0.063 | 401.209M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.360M | |
25232 | JP-HSI @EP2411D | 0.065 | 181.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.076 | +375.000% | |
20351 | BPALIBA@EC2410C | 0.123 | +310.000% | |
25534 | BPALIBA@EC2411A | 0.079 | +276.190% | |
25482 | HSALIBA@EC2411A | 0.074 | +252.381% | |
25198 | BI-HKEX@EC2503B | 0.033 | +230.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.060 | -58.621% | |
24825 | JP-GEG @EP2410B | 0.027 | -55.000% | |
26247 | UBBAIDU@EP2412A | 0.035 | -53.333% | |
26711 | CTBAIDU@EP2412A | 0.034 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.058 | 10.104B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.616B | |
25457 | UB-HSI @EC2412F | 0.063 | 8.938B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.426B | |
25236 | SG-HSI @EP2411C | 0.037 | 4.063B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.132 | 824.174M | |
50612 | HS#HSI RC2709E | 0.134 | 523.659M | |
50688 | SG#HSI RC2707I | 0.135 | 511.934M | |
50699 | UB#HSI RC2709F | 0.133 | 461.223M | |
50570 | UB#HSI RC2707T | 0.083 | 434.891M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.185 | +107.865% | |
50546 | UB#ALIBARC25076 | 0.140 | +91.781% | |
50382 | UB#TENCTRC25062 | 0.086 | +91.111% | |
50343 | JP#TENCTRC2503B | 0.087 | +81.250% | |
50592 | JP#ALIBARC2508G | 0.153 | +77.907% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% | |
58962 | BP#HSI RP2703M | 0.010 | -84.848% | |
59100 | JP#HSI RP2612Z | 0.010 | -84.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.018 | 9.603B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.021 | 8.432B | |
50677 | MS#HSI RC2809B | 0.133 | 7.770B |