網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials | USD | 11.480 盤後11.613 | +0.837% +1.159% | 1.40萬 1,171.23 | 62.64萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.570 盤後11.406 | +0.818% -1.422% | 2.15萬 1,202.62 | 69.51萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.240 盤後7.247 | +2.643% +0.090% | 3.21萬 738.49 | 80.07萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.020 盤後9.050 | +0.420% +0.333% | 3.00萬 2,742.20 | 90.21萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.650 盤後8.700 | +2.488% +0.578% | 3.02萬 26.05 | 1.00百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 10.220 盤後10.198 | +4.310% -0.218% | 2.92萬 970.86 | 1.05百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.130 盤後11.253 | +1.831% | 4,087.05 22.51 | 1.35百萬 | |
| SKYU | ProShares Ultra Cloud Computing 創1個月低 | USD | 31.126 盤後31.190 | -6.832% +0.204% | 1.64萬 3,486.79 | 1.84百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.860 盤後10.860 | +4.123% 0.000% | 11.34萬 6,000.58 | 1.97百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.330 盤後12.349 | +1.966% +0.152% | 1.44萬 517.94 | 2.26百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.210 盤後9.210 | -0.861% 0.000% | 13.63萬 2,081.46 | 2.61百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 17.140 | +1.908% | 60.49萬 | 2.76百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創52周低 | USD | 13.690 | -2.736% | 19.20萬 | 2.87百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.430 盤後14.420 | +5.328% -0.069% | 18.97萬 548.30 | 2.99百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped 創1個月高 | USD | 28.990 盤後29.374 | +1.293% +1.324% | 5.72萬 3,045.87 | 3.48百萬 | |
| REW | Proshares Trust Ultrashort Technology 創1個月高 | USD | 11.335 | +5.148% | 59.72萬 | 4.27百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 23.530 盤後23.530 | +3.702% 0.000% | 32.72萬 141.18 | 4.99百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.601 盤後17.662 | +2.266% | 4.82萬 35.32 | 5.27百萬 | |
| ULE | ProShares Ultra Euro | USD | 13.125 | +2.354% | 41.86萬 | 5.77百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 55.520 盤後55.391 | -4.134% -0.233% | 17.85萬 2,886.78 | 8.69百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/01/2026 16:05:30
