網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials | USD | 11.613 盤後11.613 | +2.006% 0.000% | 1.41萬 1,206.07 | 62.64萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.406 盤後11.480 | -0.615% +0.653% | 2.22萬 1,894.42 | 69.51萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.247 盤後7.247 | +2.735% 0.000% | 3.21萬 738.49 | 80.07萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.050 盤後8.880 | +0.754% -1.878% | 3.00萬 2,769.18 | 90.21萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.700 盤後8.540 | +3.081% -1.839% | 3.03萬 94.69 | 1.00百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 10.198 盤後10.198 | +4.083% 0.000% | 2.92萬 970.86 | 1.05百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.253 盤後11.253 | +2.955% 0.000% | 4,109.56 45.01 | 1.35百萬 | |
| SKYU | ProShares Ultra Cloud Computing 創1個月低 | USD | 31.126 盤後31.126 | -6.832% 0.000% | 1.65萬 3,549.05 | 1.84百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.860 盤後10.800 | +4.123% -0.552% | 11.34萬 6,033.02 | 1.97百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.349 盤後12.349 | +2.121% 0.000% | 1.44萬 530.28 | 2.26百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.210 盤後9.210 | -0.861% 0.000% | 13.63萬 2,081.46 | 2.61百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 17.155 盤後17.470 | +1.997% +1.836% | 60.67萬 2,089.83 | 2.76百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創52周低 | USD | 13.690 | -2.736% | 19.20萬 | 2.87百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.420 盤後14.420 | +5.255% 0.000% | 18.97萬 577.14 | 2.99百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped 創1個月高 | USD | 29.374 盤後29.819 | +2.633% +1.517% | 5.74萬 3,253.71 | 3.48百萬 | |
| REW | Proshares Trust Ultrashort Technology 創1個月高 | USD | 11.340 盤後11.110 | +5.195% -2.028% | 59.73萬 905.68 | 4.27百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 23.530 盤後23.530 | +3.702% 0.000% | 32.72萬 141.18 | 4.99百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.662 盤後17.662 | +2.619% 0.000% | 4.82萬 35.32 | 5.27百萬 | |
| ULE | ProShares Ultra Euro | USD | 13.060 盤後13.100 | +1.847% +0.306% | 42.78萬 9,209.38 | 5.77百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 55.391 盤後56.540 | -4.357% +2.075% | 18.00萬 4,411.06 | 8.69百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/01/2026 19:59:45
