網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VUSB | Vanguard Ultra-Short 創1個月高 | USD | 49.945 盤後49.950 | +0.030% +0.010% | 5.37千萬 4.67萬 | 72.40億 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | USD | 34.130 | +0.029% | 4.89萬 | 3.67千萬 | |
| SIXZ | AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF | USD | 29.813 盤後29.813 | +0.029% 0.000% | 10.11萬 3,007.81 | 5.36千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.540 盤後34.738 | +0.029% +0.574% | 1.11億 2.25百萬 | 3.15億 | |
| XAPR | FT Vest U.S. Equity Enhance & Moderate Buffer ETF | USD | 36.571 | +0.029% | 12.80萬 | 5.39千萬 | |
| APRP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 29.864 | +0.029% | 17.04萬 | 1.37千萬 | |
| JUNM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 34.360 | +0.029% | 2.88萬 | 6.44千萬 | |
| APRW | AllianzIM US Large Cap Buffer20 Apr ETF | USD | 35.020 | +0.028% | 21.13萬 | 1.68億 | |
| KWEB | KraneShares CSI China Internet ETF | USD | 35.900 盤後35.700 | +0.028% -0.557% | 2.61億 1.56百萬 | 86.82億 | |
| OALC | OneAscent Large Cap Core ETF | USD | 36.010 盤後36.010 | +0.028% 0.000% | 57.33萬 216.08 | 1.98億 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF | USD | 30.528 | +0.028% | 17.95萬 | 2.14千萬 | |
| PVEX | TrueShares ConVex Protect ETF | USD | 28.495 盤後28.495 | +0.028% 0.000% | 7.37萬 455.62 | 4.73千萬 | |
| SH | ProShares Short S&P500 | USD | 35.770 盤後35.780 | +0.028% +0.028% | 9.31千萬 50.62萬 | 10.19億 | |
| SUB | iShares Short-Term National Muni | USD | 107.130 盤後107.130 | +0.028% 0.000% | 8.87千萬 2.36萬 | 106.83億 | |
| JAPN | Horizon Kinetics Japan Owner Operator ETF 創52周低 | USD | 24.580 盤後24.580 | +0.028% 0.000% | 14.19萬 2,531.74 | 2.40千萬 | |
| CLOX | Eldridge AAA CLO ETF | USD | 25.597 盤後25.610 | +0.027% +0.050% | 2.37百萬 1.06萬 | 2.90億 | |
| DECT | AllianzIM U.S. Large Cap Buffer10 Dec ETF | USD | 36.880 盤後36.880 | +0.027% 0.000% | 29.94萬 3,728.88 | 1.21億 | |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | USD | 18.430 盤後18.430 | +0.027% 0.000% | 78.04萬 2,008.87 | 4.38億 | |
| DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | USD | 55.101 盤後55.101 | +0.027% 0.000% | 6,114.87 5,785.20 | 1.18億 | |
| PWRD | TCW Transform Systems ETF | USD | 99.707 盤後99.707 | +0.027% 0.000% | 8.16百萬 1.52萬 | 10.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
