網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MFUL | Mindful Conservative ETF | USD | 22.026 盤後22.026 | +0.073% 0.000% | 7,349.23 132.16 | 8.26百萬 | |
| EMHY | iShares JP Morgan EM High Yield | USD | 40.760 盤後40.760 | +0.074% 0.000% | 2.04百萬 488.96 | 5.70億 | |
| GABF | Gabelli Financial Services Opportunities ETF 創1個月低 | USD | 45.855 盤後45.855 | +0.074% 0.000% | 30.48萬 366.84 | 5.02千萬 | |
| HYDW | Xtrackers Low Beta High Yield 創1個月高 | USD | 47.324 盤後47.324 | +0.074% 0.000% | 20.78萬 189.29 | 7.09千萬 | |
| BKFI | Bny Mellon Active Core Bond ETF | USD | 24.268 盤後24.200 | +0.075% -0.281% | 3.86百萬 2.28百萬 | 3.81億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF 創1個月高 | USD | 79.980 盤後80.000 | +0.075% +0.025% | 4.46億 3.77千萬 | 408.26億 | |
| GCAD | Gabelli Commercial Aerospace and Defense ETF | USD | 52.180 盤後52.180 | +0.076% 0.000% | 10.88萬 260.90 | 1.88千萬 | |
| GENT | Genter Capital Taxable Quality Intermediate ETF | USD | 10.345 盤後10.345 | +0.076% 0.000% | 86.18萬 62.07 | 7.79千萬 | |
| IBDZ | iShares iBonds Dec 2034 Term Corporate ETF | USD | 26.430 盤後26.430 | +0.076% 0.000% | 3.94百萬 211.44 | 6.59億 | |
| MYCN | State Street My2034 Corporate | USD | 24.879 盤後24.879 | +0.076% 0.000% | 2.54萬 49.76 | 7.46百萬 | |
| NUAG | Nuveen Enhanced Yield US Aggregate | USD | 21.275 盤後21.275 | +0.076% 0.000% | 4.57萬 148.92 | 6.06千萬 | |
| FXG | First Trust Consumer Staples AlphaDEX Fund 創1個月高 | USD | 64.609 盤後64.609 | +0.076% 0.000% | 1.10百萬 646.09 | 2.68億 | |
| HMOP | Hartford Municipal Opportunities ETF 創52周高 | USD | 39.460 盤後39.460 | +0.076% 0.000% | 1.75百萬 236.76 | 6.82億 | |
| ITDC | iShares LifePath Target Date 2035 ETF 創52周高 | USD | 34.900 盤後34.900 | +0.076% 0.000% | 13.67萬 314.08 | 7.53千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 22.056 盤後22.160 | +0.077% +0.472% | 31.43萬 1,328.83 | 1.76千萬 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 25.980 盤後25.980 | +0.077% 0.000% | 1.23百萬 103.92 | 2.74億 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.860 盤後25.860 | +0.077% 0.000% | 5.57萬 103.44 | 1.29千萬 | |
| SLNZ | TCW Senior Loan ETF | USD | 46.217 盤後46.217 | +0.077% 0.000% | 12.92萬 12.73萬 | 2.44億 | |
| UJUL | Innovator US Equity Ultra Buffer ETF - July | USD | 39.130 盤後39.130 | +0.077% 0.000% | 17.21萬 78.26 | 1.55億 | |
| IBID | iShares iBonds Oct 2027 Term TIPS ETF 創1個月高 | USD | 25.890 盤後25.890 | +0.077% 0.000% | 23.46萬 155.34 | 6.73千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 18:40:48
