網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 42.760 | +0.042% | 4,361.40 | 1.28百萬 | |
| SETH | Proshares Short Ether ETF | USD | 41.810 盤後41.750 | 0.000% -0.144% | 85.47萬 626.85 | 9.30百萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 56.650 盤後56.490 | -0.018% -0.282% | 2.36千萬 15.14萬 | 17.89億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 58.900 盤後58.750 | +0.034% -0.255% | 1.16億 1.38百萬 | 81.96億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 59.050 盤後58.800 | -1.254% -0.423% | 1.74千萬 4.56萬 | 5.59億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 72.050 盤後71.778 | +0.614% -0.377% | 1.97億 3.09千萬 | 108.67億 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 21.433 盤後21.980 | -0.847% +2.552% | 10.21萬 2,601.30 | 1.36千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.779 盤後19.779 | -0.006% 0.000% | 1.77萬 3,805.36 | 2.67百萬 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 27.859 盤後27.859 | +1.108% 0.000% | 4.17萬 167.15 | 1.52千萬 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 61.200 盤後60.852 | -1.734% -0.569% | 9.11千萬 54.60萬 | 7.82億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 54.380 盤後54.120 | +0.891% -0.478% | 27.98億 8.68千萬 | 299.17億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.040 盤後34.780 | +5.649% +2.174% | 2.15千萬 16.95萬 | 7.22千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 48.380 盤後48.600 | +0.041% +0.455% | 8.16千萬 1.34百萬 | 4.05億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.184 盤後17.184 | +0.360% 0.000% | 3.64萬 51.51 | 5.24百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創52周低 | USD | 11.477 | -3.396% | 45.14萬 | 2.72百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts 創1個月低 | USD | 16.116 盤後16.116 | -1.191% 0.000% | 4.69萬 48.36 | 2.68百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 67.320 盤後67.550 | -0.015% +0.342% | 6.11千萬 1.64百萬 | 3.31億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.850 盤後10.660 | -0.184% -1.751% | 12.13萬 86.51 | 4.53百萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 35.410 盤後35.950 | +3.026% +1.525% | 1.44億 2.28百萬 | 3.98億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 65.910 盤後66.168 | -0.842% +0.391% | 14.58億 4.18千萬 | 21.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
