網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WEED | Roundhill Cannabis ETF | USD | 20.500 盤後20.170 | +3.745% -1.610% | 78.51萬 81.00 | 9.39百萬 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 23.735 盤後23.735 | -0.180% 0.000% | 7.96萬 2,537.15 | 1.78千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 16.400 盤後16.600 | +0.613% +1.220% | 1.82百萬 7,418.28 | 9.98千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 36.780 盤後37.510 | -0.027% +1.985% | 1.03百萬 3.35萬 | 5.63千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 73.170 盤後72.790 | -0.934% -0.519% | 2.73百萬 29.73萬 | 7.76千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 61.570 盤後61.710 | -0.453% +0.227% | 8.41百萬 5.57萬 | 10.34億 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF 創52周高 | USD | 73.190 盤後74.730 | +2.149% +2.104% | 5.35百萬 2.66萬 | 4.73千萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF 創52周高 | USD | 62.230 盤後63.600 | +1.650% +2.202% | 1.15百萬 14.69萬 | 1.78千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 42.600 盤後42.500 | +0.353% -0.235% | 4.81百萬 7.88萬 | 2.50億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 32.710 盤後32.710 | +0.153% 0.000% | 48.10萬 3,330.29 | 5.03千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 30.830 盤後30.828 | +0.293% -0.007% | 1.44千萬 8.95萬 | 9.38億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 34.800 盤後35.350 | +1.903% +1.580% | 42.34萬 1,007.41 | 3.96千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 36.950 盤後37.200 | +4.085% +0.677% | 1.01百萬 1.45萬 | 2.31千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 10.120 盤後10.250 | +0.998% +1.285% | 1.67百萬 3.59萬 | 6.11千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 51.630 盤後51.630 | +0.621% 0.000% | 4.44百萬 5.37萬 | 2.23億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 65.620 盤後65.500 | +1.063% -0.183% | 1.14億 1.88百萬 | 40.26億 | |
| MEME | Roundhill Meme Stock ETF | USD | 7.830 盤後7.870 | -1.757% +0.511% | 89.13萬 4,254.78 | 2.27千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 24.185 盤後24.780 | +3.532% +2.460% | 25.02萬 2,878.04 | 2.34千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 40.950 盤後40.993 | +2.222% +0.105% | 1.35百萬 6,452.47 | 1.09億 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 34.100 盤後33.900 | +2.711% -0.587% | 2.94百萬 7.09萬 | 2.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
