網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XBI | State Street SPDR S&P Biotech ETF | USD | 128.040 盤後127.790 | -2.683% -0.195% | 8.61億 1.37千萬 | 90.16億 | |
| KCE | State Street SPDR S&P Capital Markets ETF | USD | 157.738 盤後159.313 | -1.714% +0.998% | 6.89百萬 1.29萬 | 5.58億 | |
| SDY | State Street SPDR S&P Dividend ETF | USD | 146.600 盤後146.600 | -0.292% 0.000% | 2.38千萬 2,638.80 | 208.57億 | |
| XHE | State Street SPDR S&P Health Care Equipment ETF | USD | 88.050 盤後88.100 | -1.790% +0.057% | 2.23百萬 7,649.08 | 1.57億 | |
| XHS | State Street SPDR S&P Health Care Services ETF | USD | 111.187 盤後111.187 | -0.486% 0.000% | 41.52萬 1,111.87 | 1.02億 | |
| XHB | State Street SPDR S&P Homebuilders ETF | USD | 111.690 盤後111.134 | -1.681% -0.498% | 1.55億 6.66百萬 | 19.54億 | |
| KIE | State Street SPDR S&P Insurance ETF 創1個月低 | USD | 57.880 盤後58.630 | -1.077% +1.296% | 8.32千萬 2.38百萬 | 5.56億 | |
| CNRG | State Street SPDR S&P Kensho Clean Power ETF 創1個月高 | USD | 99.970 盤後99.630 | -0.200% -0.340% | 60.65萬 1.79萬 | 2.09億 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | USD | 102.600 盤後102.800 | +0.326% +0.195% | 1.42百萬 4,421.40 | 6.24千萬 | |
| FITE | State Street SPDR S&P Kensho Future Security ETF | USD | 95.705 盤後95.750 | -0.947% +0.047% | 80.01萬 5,648.96 | 1.18億 | |
| SIMS | State Street SPDR S&P Kensho Intelligent Structures ETF | USD | 44.788 盤後44.788 | -1.261% 0.000% | 1,258.12 268.81 | 8.62百萬 | |
| KOMP | State Street SPDR S&P Kensho New Economies Composite ETF | USD | 65.680 盤後65.060 | -1.055% -0.944% | 3.34百萬 1,897.26 | 26.73億 | |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | USD | 36.761 盤後36.761 | -2.402% 0.000% | 16.04萬 3,648.21 | 2.22千萬 | |
| LVLN | State Street SPDR S&P Leveraged Loan ETF 創52周高 | USD | 25.290 | -0.079% | 2,888.08 | 5.06千萬 | |
| XME | State Street SPDR S&P Metals & Mining ETF | USD | 131.440 盤後131.720 | +0.574% +0.213% | 2.35億 1.55百萬 | 48.75億 | |
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF 創52周高 | USD | 95.590 盤後94.707 | -0.634% -0.924% | 3.20百萬 1.95萬 | 3.19億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF 創1個月高 | USD | 135.220 盤後135.653 | +0.513% +0.321% | 2.75億 1.90百萬 | 21.93億 | |
| XPH | State Street SPDR S&P Pharmaceuticals ETF | USD | 56.280 盤後56.196 | -2.139% -0.149% | 3.13百萬 1.70萬 | 2.70億 | |
| KRE | State Street SPDR S&P Regional Banking ETF | USD | 67.610 盤後67.500 | -3.318% -0.163% | 8.32億 1.83百萬 | 44.06億 | |
| XRT | State Street SPDR S&P Retail ETF | USD | 88.860 盤後88.600 | -0.914% -0.293% | 1.97億 5.57百萬 | 7.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
