網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD | 42.140 盤後42.140 | +1.738% 0.000% | 26.86萬 1,681.54 | 3.60千萬 | |
| DVYE | iShares Emerging Markets Dividend ETF 創52周高 | USD | 33.460 盤後33.460 | +1.733% 0.000% | 3.55百萬 3,948.26 | 10.90億 | |
| BBP | Virtus LifeSci Biotech Products ETF 創52周高 | USD | 85.295 盤後85.295 | +1.721% 0.000% | 13.83萬 1,283.88 | 4.61千萬 | |
| BCHI | GMO Beyond China ETF 創52周高 | USD | 32.390 盤後32.390 | +1.711% 0.000% | 7,361.03 194.34 | 1.27千萬 | |
| HOLD | Harbor Alpha Layering ETF 創1個月高 | USD | 31.588 盤後31.588 | +1.710% 0.000% | 2.23萬 3,340.03 | 3.88百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.070 盤後40.870 | +1.709% -0.487% | 3.55千萬 1.15百萬 | 1.26億 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | USD | 7.030 盤後6.980 | +1.703% -0.713% | 7.58萬 8,502.97 | 1.66百萬 | |
| PGJ | Invesco Golden Dragon China ETF | USD | 30.270 盤後30.200 | +1.702% -0.231% | 43.81萬 2.98萬 | 1.35億 | |
| TOKE | Cambria Cannabis ETF | USD | 5.980 盤後6.070 | +1.701% +1.505% | 1.61百萬 1,294.49 | 2.21千萬 | |
| IXP | iShares Global Comm Services ETF | USD | 121.030 盤後121.030 | +1.697% 0.000% | 1.81百萬 1.35萬 | 6.84億 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 3.915 盤後3.909 | +1.688% -0.166% | 4.71千萬 7.75萬 | 9.51百萬 | |
| AGIX | KraneShares Artificial Intelligence & Technology ETF | USD | 36.170 盤後36.000 | +1.684% -0.470% | 1.93百萬 1.18萬 | 1.44億 | |
| PSWD | DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF | USD | 33.411 盤後33.411 | +1.683% 0.000% | 6,541.16 3,574.87 | 7.39百萬 | |
| FLLA | Franklin FTSE Latin America 創52周高 | USD | 27.190 盤後27.500 | +1.683% +1.140% | 1.40百萬 3,038.90 | 5.88千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets 創52周高 | USD | 92.337 盤後92.337 | +1.682% 0.000% | 47.78萬 4,701.63 | 3.90千萬 | |
| IWC | iShares Micro-Cap ETF 創52周高 | USD | 175.340 盤後175.120 | +1.676% -0.125% | 1.49千萬 8.44萬 | 12.85億 | |
| IPAY | Amplify Digital Payments ETF | USD | 51.650 盤後51.540 | +1.673% -0.213% | 1.54百萬 22.74萬 | 2.08億 | |
| IDRV | iShares Self-Driving EV and Tech ETF 創52周高 | USD | 40.330 盤後40.330 | +1.671% 0.000% | 1.62百萬 7,382.07 | 1.59億 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 32.560 盤後32.560 | +1.668% 0.000% | 10.58萬 553.61 | 4.10千萬 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | USD | 27.945 盤後28.040 | +1.667% +0.340% | 5.46萬 5,709.11 | 4.12百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
