網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PFFD | Global X US Preferred ETF | USD | 19.010 盤後19.000 | -0.627% -0.053% | 6.75百萬 4.79萬 | 22.65億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 50.490 盤後50.500 | +0.960% +0.020% | 6.76百萬 47.08萬 | 1.56千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 19.214 盤後19.010 | +3.136% -1.065% | 6.78百萬 3.35萬 | 2.63千萬 | |
| NUKZ | Range Nuclear Renaissance Index ETF | USD | 65.760 盤後65.400 | -3.251% -0.547% | 6.83百萬 1.99萬 | 7.76億 | |
| GEVX | Tradr 2X Long GEV Daily ETF | USD | 33.480 盤後33.119 | -9.465% -1.078% | 6.84百萬 6.39萬 | 2.63千萬 | |
| URNJ | Sprott Funds Trust Sprott Junior Uranium Miners ETF | USD | 26.380 盤後26.410 | -5.718% +0.114% | 6.85百萬 6.42萬 | 3.57億 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF 創52周高 | USD | 51.190 盤後52.100 | +24.945% +1.778% | 6.85百萬 14.69萬 | 6.56百萬 | |
| VIOO | Vanguard S&P Small-Cap 600 ETF 創52周高 | USD | 115.530 盤後115.530 | -1.087% 0.000% | 6.91百萬 1.31萬 | 32.13億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 19.730 盤後19.720 | +1.649% -0.051% | 6.92百萬 4,330.14 | 9.91千萬 | |
| BDVL | Ishares Disciplined Volatility Equity Active ETF 創1個月低 | USD | 25.370 | -0.471% | 6.93百萬 | 14.16億 | |
| HYDB | iShares High Yield Systematic | USD | 47.295 盤後47.295 | -0.179% 0.000% | 6.94百萬 5,296.70 | 16.56億 | |
| DBC | Invesco DB Commodity Index Tracking Fund | USD | 22.920 盤後23.060 | -0.822% +0.611% | 7.01百萬 65.69萬 | 12.62億 | |
| PICK | iShares MSCI Global Metals & Mining Producers ETF 創52周高 | USD | 49.740 盤後49.200 | -1.290% -1.086% | 7.03百萬 6,848.76 | 10.08億 | |
| BKAG | BNY Mellon Core | USD | 42.330 盤後42.330 | -0.212% 0.000% | 7.05百萬 1,946.44 | 20.51億 | |
| QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | USD | 143.139 盤後143.139 | -1.148% 0.000% | 7.06百萬 5.76萬 | 19.21億 | |
| XCEM | Columbia EM Core ex-China ETF | USD | 38.080 盤後38.080 | -1.219% 0.000% | 7.06百萬 5.46百萬 | 12.59億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 30.550 盤後30.650 | +3.001% +0.327% | 7.07百萬 4.01萬 | 3.86千萬 | |
| EPOL | iShares MSCI Poland ETF 創52周高 | USD | 35.200 盤後35.504 | -0.198% +0.864% | 7.08百萬 6,365.71 | 4.48億 | |
| VRP | Invesco Variable Rate Preferred ETF | USD | 24.430 盤後24.430 | -0.163% 0.000% | 7.08百萬 2,713.23 | 23.17億 | |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | USD | 37.139 盤後37.250 | -1.748% +0.298% | 7.09百萬 9,558.04 | 7.68億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
