網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FV | First Trust Dorsey Wright Focus 5 ETF | USD | 66.870 盤後66.870 | -1.036% 0.000% | 9.69百萬 10.90萬 | 38.14億 | |
| FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | USD | 38.515 盤後38.515 | -1.028% 0.000% | 9.68萬 4,120.97 | 1.11億 | |
| DALI | First Trust Dorsey Wright DALI Equity ETF | USD | 30.385 盤後30.385 | -1.081% 0.000% | 23.62萬 3,251.07 | 1.26億 | |
| FTDS | First Trust Dividend Strength ETF | USD | 59.492 盤後59.492 | -0.545% 0.000% | 12.85萬 6,424.61 | 2.99千萬 | |
| FDTS | First Trust Developed Markets ex-US Small Cap AlphaDex Fund 創52周高 | USD | 63.646 盤後63.646 | +0.884% 0.000% | 2.60萬 6,809.63 | 9.46百萬 | |
| FDT | First Trust Developed Markets ex-US AlphaDEX Fund 創52周高 | USD | 87.385 盤後88.880 | +0.755% +1.711% | 5.83百萬 1.56萬 | 9.05億 | |
| FEMS | First Trust Developed Markets Small Cap AlphaDex Fund | USD | 46.025 盤後46.025 | +0.141% 0.000% | 1.09百萬 5,521.00 | 2.60億 | |
| FTCB | First Trust Core Investment Grade ETF | USD | 21.175 盤後21.175 | +0.118% 0.000% | 1.48千萬 2,286.90 | 19.48億 | |
| FXG | First Trust Consumer Staples AlphaDEX Fund | USD | 64.655 盤後64.655 | +0.168% 0.000% | 80.22萬 7,098.55 | 2.68億 | |
| FXD | First Trust Consumer Discretionary AlphaDEX Fund | USD | 70.360 盤後70.360 | -0.887% 0.000% | 4.95百萬 2,460.78 | 3.27億 | |
| SKYY | First Trust Cloud Computing ETF | USD | 123.350 盤後123.000 | -0.194% -0.284% | 1.06千萬 19.01萬 | 27.87億 | |
| FCA | First Trust China AlphaDEX Fund | USD | 31.260 盤後31.990 | -0.484% +2.335% | 1.26百萬 1.01萬 | 7.54千萬 | |
| FTCS | First Trust Capital Strength ETF | USD | 96.050 盤後96.050 | -0.062% 0.000% | 2.93千萬 13.04萬 | 82.46億 | |
| FCAL | First Trust California Municipal High Income ETF | USD | 49.440 盤後49.440 | +0.172% 0.000% | 1.19百萬 1.95萬 | 2.00億 | |
| FTHI | First Trust BuyWrite Income ETF | USD | 23.750 盤後23.750 | +0.084% 0.000% | 5.09千萬 5.89萬 | 19.23億 | |
| SHRY | First Trust Bloomberg Shareholder Yield ETF | USD | 43.136 盤後43.136 | -0.082% 0.000% | 4.57萬 4,572.41 | 1.73千萬 | |
| RND | First Trust Bloomberg R&D Leaders ETF | USD | 30.319 | +0.614% | 3.65萬 | 4.52百萬 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | USD | 36.382 盤後36.382 | -0.532% 0.000% | 11.29萬 3,851.29 | 1.83千萬 | |
| FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF 創52周高 | USD | 24.638 盤後24.638 | +0.207% 0.000% | 2,637.57 98.55 | 1.23百萬 | |
| EMDM | First Trust Bloomberg Emerging Market Democracies ETF 創52周高 | USD | 35.011 盤後35.011 | +0.641% 0.000% | 4.95萬 525.26 | 1.74千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
