網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OARK | Tidal Trust II Yieldmax Innovation Option Income Strate | USD | 36.790 盤後36.900 | -1.155% +0.299% | 18.13萬 662.87 | 6.35千萬 | |
| MSTY | Tidal Trust II Yieldmax MSTR Option Income Strategy ETF | USD | 29.830 盤後29.800 | +1.394% -0.101% | 2.32千萬 20.51萬 | 13.83億 | |
| MRNY | Tidal Trust II Yieldmax Mrna Option Income Strategy ETF | USD | 20.840 盤後21.080 | -5.914% +1.152% | 2.38百萬 8,682.37 | 1.05億 | |
| PYPY | Tidal Trust II Yieldmax PYPL Option Income Strategy ETF | USD | 39.270 盤後39.270 | -0.683% 0.000% | 24.19萬 9,289.62 | 3.10千萬 | |
| TSLY | Tidal Trust II Yieldmax Tsla Option Income Strategy ETF | USD | 36.680 盤後36.524 | +0.191% -0.427% | 1.41千萬 15.87萬 | 10.95億 | |
| LOGO | Tidal Trust III Alpha Brands Consumption Ldrs ETF | USD | 20.834 | +0.064% | 1.85萬 | 2.71千萬 | |
| TSCM | TimesSquare Quality Mid Cap Growth ETF | USD | 19.845 | -0.323% | 1.20百萬 | 1.41千萬 | |
| TPHD | Timothy Plan High Dividend Stock ETF | USD | 40.304 盤後40.304 | -0.064% 0.000% | 47.26萬 1,127.71 | 3.29億 | |
| TPIF | Timothy Plan International ETF 創52周高 | USD | 36.230 盤後36.230 | +0.611% 0.000% | 49.87萬 3,985.22 | 1.96億 | |
| TPLC | Timothy Plan US Large/Mid Cap Core ETF | USD | 47.400 盤後47.400 | -0.546% 0.000% | 24.01萬 426.60 | 3.40億 | |
| TPSC | Timothy Plan US Small Cap Core ETF | USD | 43.820 盤後43.820 | -1.771% 0.000% | 53.56萬 4,867.02 | 2.81億 | |
| THY | Toews Agility Shares Dynamic Tactical Income ETF | USD | 22.230 盤後22.230 | -0.081% 0.000% | 8.33百萬 778.52 | 6.28千萬 | |
| MRSK | Toews Agility Shares Managed Risk ETF | USD | 37.110 盤後37.110 | 0.000% 0.000% | 83.88萬 964.88 | 3.07億 | |
| TCAI | Tortoise AI Infrastructure ETF | USD | 32.891 盤後32.891 | +0.246% 0.000% | 48.05萬 6,853.91 | 5.84千萬 | |
| TPZ | Tortoise Electrification Infrastructure ETF | USD | 20.640 盤後20.640 | +0.097% 0.000% | 20.59萬 2,203.48 | 1.30億 | |
| TNGY | Tortoise Energy Fund 創1個月高 | USD | 9.311 盤後9.510 | +0.773% +2.133% | 2.39百萬 1,007.69 | 5.02億 | |
| TBLU | Tortoise Global Water Fund 創1個月高 | USD | 53.965 盤後53.965 | -0.378% 0.000% | 3.67萬 431.72 | 5.69千萬 | |
| TMLP | Tortoise Mlp ETF 創52周高 | USD | 26.275 盤後26.275 | +0.350% 0.000% | 395.78 26.27 | 3.68千萬 | |
| TPYP | Tortoise North American Pipeline Fund 創1個月高 | USD | 36.832 盤後36.832 | +0.457% 0.000% | 93.91萬 3,462.88 | 7.27億 | |
| TNUK | Tortoise Nuclear Renaissance ETF | USD | 28.627 | -0.620% | 4,995.27 | 1.15百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
