網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.582 盤後11.561 | -0.538% -0.185% | 59.45萬 7,863.72 | 8.44百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.530 盤後32.510 | -0.459% -0.063% | 4.99千萬 26.39萬 | 1.86億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.990 盤後12.990 | -0.445% 0.000% | 6.99萬 77.94 | 8.68百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月低 | USD | 50.010 盤後49.899 | -0.418% -0.221% | 1.74億 1.93百萬 | 4.64億 | |
| PSQ | ProShares Short QQQ 創1個月低 | USD | 29.990 盤後29.980 | -0.399% -0.033% | 1.35億 2.42百萬 | 7.07億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月低 | USD | 35.160 盤後35.130 | -0.397% -0.086% | 8.85千萬 1.70百萬 | 3.64億 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月低 | USD | 16.550 盤後16.550 | -0.361% 0.000% | 58.07萬 165.50 | 6.61千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.760 盤後12.760 | -0.313% 0.000% | 3,757.00 51.04 | 77.53萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.730 盤後20.650 | -0.289% -0.386% | 2.23百萬 6,382.44 | 4.70千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月低 | USD | 68.960 盤後68.970 | -0.260% +0.015% | 1.11億 99.00萬 | 3.60億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.090 盤後5.110 | -0.196% +0.393% | 1.44億 12.65萬 | 7.11千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.940 盤後20.910 | -0.191% -0.143% | 2.56千萬 15.11萬 | 7.57千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.540 盤後17.599 | -0.171% +0.339% | 4.62百萬 685.39 | 6.68億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.180 盤後10.260 | -0.147% +0.786% | 1.13千萬 1.05萬 | 4.84百萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創1個月低 | USD | 20.390 盤後20.400 | -0.147% +0.049% | 1.54億 4.08百萬 | 2.82億 | |
| SMDD | UltraPro Short MidCap400 創52周低 | USD | 12.423 盤後12.423 | -0.137% 0.000% | 3.88萬 1,256.85 | 2.35百萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.968 盤後7.968 | -0.130% 0.000% | 206.53 15.94 | 90.56萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 7.860 盤後7.829 | -0.127% -0.389% | 1.67千萬 7,245.51 | 3.86千萬 | |
| DOG | ProShares Short Dow30 | USD | 23.720 盤後23.711 | -0.126% -0.037% | 3.27千萬 1.97萬 | 1.24億 | |
| SKF | ProShares UltraShort Financials | USD | 26.870 盤後26.870 | -0.112% 0.000% | 2.73萬 214.96 | 1.06千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
