網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.480 盤後13.480 | +0.447% 0.000% | 8.25千萬 2.57萬 | 1.68千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 33.100 盤後33.070 | +0.516% -0.091% | 1.40千萬 705.03 | 2.28億 | |
| REK | ProShares Short Real Estate | USD | 16.020 盤後15.870 | +0.545% -0.936% | 10.48萬 84.19 | 9.96百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF 創1個月高 | USD | 11.327 盤後11.327 | +0.594% 0.000% | 3.55萬 50.43 | 2.59百萬 | |
| FAZ | Direxion Financial Bear 3X Shares 創1個月高 | USD | 46.510 盤後46.508 | +0.606% -0.004% | 2.37千萬 3.16萬 | 1.17億 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 12.990 盤後12.990 | +0.620% 0.000% | 41.86萬 2.30萬 | 9.04百萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 34.260 盤後34.262 | +0.646% +0.006% | 1.71千萬 14.92萬 | 1.56億 | |
| DOG | ProShares Short Dow30 創1個月高 | USD | 23.390 盤後23.440 | +0.819% +0.214% | 1.86億 6,155.33 | 1.33億 | |
| SH | ProShares Short S&P500 創1個月高 | USD | 36.420 盤後36.470 | +0.858% +0.137% | 3.36億 2.02百萬 | 10.60億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.985 盤後7.020 | +0.939% +0.501% | 7.06千萬 1,787.71 | 1.64千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.307 盤後10.307 | +1.049% 0.000% | 18.39萬 28.03 | 2.93百萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.560 盤後9.561 | +1.057% +0.010% | 3.35億 2.04萬 | 2.46億 | |
| SRS | ProShares UltraShort Real Estate | USD | 42.360 盤後42.360 | +1.074% 0.000% | 21.75萬 243.85 | 1.75千萬 | |
| SBB | ProShares Short SmallCap600 創1個月高 | USD | 12.740 盤後12.740 | +1.074% 0.000% | 20.00萬 55.82 | 4.46百萬 | |
| PSQ | ProShares Short QQQ 創1個月高 | USD | 31.040 盤後31.080 | +1.075% +0.129% | 2.76億 57.21萬 | 6.41億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 5.550 盤後5.520 | +1.093% -0.533% | 9.97千萬 2.67萬 | 3.90千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 20.960 盤後20.960 | +1.354% 0.000% | 2.06百萬 230.13 | 3.38千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 26.800 盤後26.870 | +1.362% +0.261% | 3.33千萬 3.38萬 | 1.29億 | |
| EUO | ProShares UltraShort Euro 創1個月高 | USD | 29.270 盤後29.230 | +1.491% -0.137% | 1.79百萬 629.77 | 3.32千萬 | |
| DXD | ProShares UltraShort Dow 30 創1個月高 | USD | 20.190 盤後20.240 | +1.559% +0.248% | 3.44千萬 2.67萬 | 6.18千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/03/2026 17:25:31
