網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BBAX | JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF 創52周高 | USD | 58.880 盤後58.880 | +1.186% 0.000% | 7.05百萬 44.03萬 | 58.36億 | |
| EWT | iShares MSCI Taiwan ETF 創52周高 | USD | 68.250 盤後68.590 | +1.186% +0.498% | 1.96億 4.05百萬 | 73.79億 | |
| PIZ | Invesco Dorsey Wright Developed Markets Momentum ETF 創52周高 | USD | 51.900 盤後52.040 | +1.189% +0.270% | 7.69百萬 1.17萬 | 5.56億 | |
| PSCH | Invesco S&P SmallCap Health Care ETF 創1個月高 | USD | 46.033 盤後46.033 | +1.191% 0.000% | 33.26萬 5,248.04 | 1.51億 | |
| DVXF | WEBs Financial XLF Defined Volatility ETF | USD | 25.201 | +1.192% | 7,976.57 | 24.90萬 | |
| WPAY | Roundhill WeeklyPay Universe ETF | USD | 41.520 盤後41.540 | +1.194% +0.048% | 4.74百萬 8.07萬 | 3.11億 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF 創1個月高 | USD | 41.535 盤後41.535 | +1.194% 0.000% | 21.04萬 4,610.81 | 1.03千萬 | |
| BAMG | Brookstone Growth Stock ETF | USD | 40.180 盤後40.180 | +1.196% 0.000% | 20.90萬 1,888.46 | 1.34億 | |
| IOYY | GraniteShares YieldBOOST IONQ ETF | USD | 17.571 盤後17.910 | +1.197% +1.932% | 1.54百萬 15.57萬 | 9.55百萬 | |
| LDEM | iShares ESG MSCI EM Leaders ETF 創52周高 | USD | 62.120 盤後62.120 | +1.197% 0.000% | 10.64萬 6,646.83 | 3.38千萬 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 14.920 盤後15.400 | +1.199% +3.217% | 27.83萬 3,781.67 | 5.22千萬 | |
| DDM | Proshares Trust Pshs Ultra Dow30 創52周高 | USD | 59.800 盤後59.701 | +1.202% -0.166% | 4.37千萬 11.03萬 | 5.52億 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | USD | 102.267 盤後104.370 | +1.204% +2.057% | 98.90萬 4,143.24 | 5.86千萬 | |
| SCOW | Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 創1個月高 | USD | 20.545 | +1.206% | 8,292.60 | 1.02百萬 | |
| SNSR | Global X Internet of Things ETF 創1個月高 | USD | 38.610 盤後38.610 | +1.206% 0.000% | 3.09百萬 1.89百萬 | 2.03億 | |
| VEXC | Vanguard Emerging Markets Ex-China ETF 創52周高 | USD | 83.890 盤後83.890 | +1.206% 0.000% | 2.20百萬 4,111.03 | 1.08億 | |
| NIXT | Research Affiliates Deletions ETF 創52周高 | USD | 28.230 盤後28.230 | +1.209% 0.000% | 12.56萬 3,246.23 | 3.49千萬 | |
| DVXK | WEBs Technology XLK Defined Volatility ETF | USD | 28.425 | +1.212% | 0.000 | 28.08萬 | |
| VNM | VanEck Vietnam ETF | USD | 19.625 盤後19.620 | +1.212% -0.026% | 8.90百萬 2.63萬 | 6.64億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 50.050 盤後50.540 | +1.213% +0.979% | 5.14千萬 2.75千萬 | 7.59億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:10:45
