網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UCC | ProShares Ultra Consumer Discretionary | USD | 54.693 盤後53.927 | +2.001% -1.400% | 7.76萬 1.32萬 | 1.53千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.570 盤後20.728 | -3.473% +0.769% | 2.70千萬 48.28萬 | 3.80億 | |
| UCON | First Trust Smith Unconstrained | USD | 25.090 盤後25.090 | 0.000% 0.000% | 1.84千萬 2,383.99 | 31.99億 | |
| UCRD | VictoryShares Corporate | USD | 21.745 盤後21.745 | +0.021% 0.000% | 2,239.72 2,217.99 | 1.48億 | |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | USD | 51.078 盤後51.078 | +2.168% 0.000% | 14.34萬 6,179.15 | 4.00百萬 | |
| UDEC | Innovator US Equity Ultra Buffer ETF - December | USD | 39.860 盤後39.860 | +0.378% 0.000% | 1.00百萬 4,020.86 | 3.08億 | |
| UDI | USCF Dividend Income Fund 創52周高 | USD | 32.751 盤後32.751 | -0.119% 0.000% | 3.66萬 3,438.50 | 7.71百萬 | |
| UDIV | Franklin US Core Dividend Tilt Index ETF | USD | 53.920 盤後53.920 | +0.672% 0.000% | 20.89萬 1,890.58 | 1.15億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.255 盤後18.260 | +0.523% +0.027% | 3.54百萬 5.61萬 | 1.34億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.280 盤後62.290 | +1.798% +0.016% | 1.05億 1.11百萬 | 7.74億 | |
| UEVM | VictoryShares Emerging Markets Value Momentum ETF 創52周高 | USD | 59.255 盤後59.255 | +1.079% 0.000% | 6.40萬 6,576.92 | 2.40億 | |
| UFEB | Innovator US Equity Ultra Buffer ETF - February 創52周高 | USD | 37.055 | +0.127% | 19.25萬 | 1.55億 | |
| UFIV | RBB FUND INC US TREASURY 5 YEAR NOTE ETF UFIV | USD | 49.104 盤後49.104 | -0.063% 0.000% | 4.89萬 6,088.63 | 3.14千萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 46.850 盤後47.560 | +2.427% +1.515% | 2.70千萬 61.06萬 | 2.84億 | |
| UGA | United States Gasoline Fund LP | USD | 65.285 盤後65.500 | -2.115% +0.329% | 39.00萬 1,895.64 | 8.34千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 18.650 盤後18.650 | -0.321% 0.000% | 42.85萬 1,943.60 | 9.17百萬 | |
| UGL | ProShares Ultra Gold 創52周高 | USD | 71.640 盤後73.000 | +3.826% +1.898% | 1.54億 4.74百萬 | 12.97億 | |
| UITB | VictoryShares Core Intermediate | USD | 47.330 盤後47.330 | +0.052% 0.000% | 1.21千萬 4.74百萬 | 27.15億 | |
| UIVM | VictoryShares International Value Momentum ETF 創52周高 | USD | 67.344 盤後67.344 | +0.266% 0.000% | 49.23萬 8,484.46 | 3.06億 | |
| UJAN | Innovator US Equity Ultra Buffer ETF - January | USD | 43.490 盤後43.490 | +0.207% 0.000% | 1.57百萬 4,432.48 | 2.41億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
