網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 51.305 盤後51.210 | -0.376% -0.185% | 6.68萬 2,935.54 | 9.33百萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 24.910 盤後24.890 | -3.518% -0.080% | 36.86萬 2.34萬 | 1.91千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 32.560 盤後32.560 | +1.668% 0.000% | 10.58萬 553.61 | 4.10千萬 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.967 盤後9.967 | +0.171% 0.000% | 86.25萬 119.51 | 2.75千萬 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.330 盤後35.330 | +0.113% 0.000% | 2.04百萬 3,849.97 | 2.98億 | |
| GROZ | Zacks Focus Growth ETF | USD | 29.736 盤後29.736 | +0.324% 0.000% | 16.94萬 2,442.56 | 5.48千萬 | |
| QUIZ | Zacks Quality International ETF | USD | 27.680 | +0.545% | 1.42百萬 | 6.19千萬 | |
| SMIZ | Zacks Small/Mid Cap ETF 創52周高 | USD | 39.520 盤後39.520 | +0.610% 0.000% | 49.11萬 513.80 | 1.80億 | |
| ZHDG | Zega Buy & Hedge ETF | USD | 22.565 盤後22.565 | +0.351% 0.000% | 1.52萬 1,488.70 | 3.32千萬 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 32.890 盤後32.890 | +0.091% 0.000% | 1.57百萬 1,710.28 | 3.30億 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | USD | 20.950 盤後20.900 | 0.000% -0.239% | 1.70千萬 2.36百萬 | 20.86億 | |
| AGEM | abrdn Emerging Markets Dividend Active ETF 創52周高 | USD | 41.432 盤後41.432 | +0.726% 0.000% | 28.42萬 5,054.64 | 2.27億 | |
| AFSC | abrdn Focused U.S. Small Cap Active ETF 創52周高 | USD | 32.485 盤後32.485 | 0.000% 0.000% | 8.98萬 3,475.79 | 1.26千萬 | |
| ASCI | abrdn International Small Cap Active ETF | USD | 35.265 盤後35.265 | +0.531% 0.000% | 10.65萬 3,949.49 | 8.62千萬 | |
| SGOL | abrdn Physical Gold Shares ETF 創52周高 | USD | 46.860 盤後47.300 | +1.892% +0.939% | 1.08億 47.38萬 | 82.41億 | |
| PALL | abrdn Physical Palladium Shares ETF | USD | 175.910 盤後175.100 | +4.231% -0.460% | 6.15千萬 1.83百萬 | 12.74億 | |
| PPLT | abrdn Physical Platinum Shares ETF 創52周高 | USD | 240.490 盤後243.708 | +6.270% +1.338% | 1.89億 4.66百萬 | 34.51億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF 創52周高 | USD | 251.350 盤後252.048 | +2.839% +0.278% | 2.97千萬 29.73萬 | 31.35億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 91.470 盤後92.390 | +3.813% +1.006% | 1.23億 3.76百萬 | 69.52億 | |
| AMUN | abrdn Ultra Short Municipal Income Active ETF | USD | 26.115 盤後26.115 | +0.019% 0.000% | 5,481.72 2,689.85 | 2.98千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
