網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TTXD | Direxion Daily Technology Top 5 Bear 2X ETF | USD | 31.177 盤後31.180 | -0.869% +0.011% | 8,386.05 1,737.40 | 3.15百萬 | |
| OPEX | Tradr 2X Long OPEN Daily ETF | USD | 15.910 盤後16.000 | -0.872% +0.566% | 1.17百萬 7.08萬 | 2.07千萬 | |
| EZBC | Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF | USD | 51.690 盤後51.504 | -0.882% -0.360% | 5.54百萬 15.66萬 | 5.48億 | |
| BTCW | WisdomTree Bitcoin Fund | USD | 94.590 盤後94.590 | -0.891% 0.000% | 90.92萬 8,137.17 | 1.49億 | |
| CBTJ | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 22.131 盤後22.131 | -0.892% 0.000% | 21.56萬 798.68 | 3.13千萬 | |
| GMET | VanEck Green Metals ETF | USD | 43.340 盤後43.580 | -0.892% +0.554% | 97.41萬 3,590.98 | 3.28千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.123 盤後17.123 | -0.893% 0.000% | 1.84萬 153.59 | 5.29百萬 | |
| BITC | Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | USD | 36.160 盤後36.160 | -0.896% 0.000% | 9.36萬 3,857.12 | 1.46千萬 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 19.890 盤後20.722 | -0.897% +4.184% | 61.35萬 2,584.03 | 1.91億 | |
| VIXM | VIX Mid-Term Futures ETF 創1個月低 | USD | 14.820 盤後14.819 | -0.903% -0.009% | 4.12百萬 2.35萬 | 4.84千萬 | |
| OKLS | Defiance Daily Target 2X Short OKLO ETF | USD | 10.940 盤後10.760 | -0.906% -1.645% | 9.43百萬 8.45萬 | 1.16千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 22.640 盤後22.560 | -0.919% -0.353% | 6.35百萬 18.04萬 | 1.64億 | |
| IYR | iShares US Real Estate ETF | USD | 95.760 盤後95.960 | -0.921% +0.209% | 1.83億 2.32百萬 | 42.77億 | |
| SATO | Invesco Alerian Galaxy Crypto Economy ETF | USD | 19.626 盤後19.626 | -0.926% 0.000% | 2.46萬 176.23 | 9.90百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.446 盤後8.446 | -0.930% 0.000% | 2.46萬 582.71 | 1.01百萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 4.260 盤後4.300 | -0.930% +0.939% | 5.28百萬 3,772.84 | 1.92千萬 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 22.440 盤後22.440 | -0.932% 0.000% | 5,512.81 2,401.08 | 2.83百萬 | |
| IRET | iREIT | USD | 19.464 盤後19.464 | -0.942% 0.000% | 2,273.76 116.79 | 3.44百萬 | |
| MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | USD | 8.292 | -0.945% | 837.00 | 50.22萬 | |
| QUSA | VistaShares Target 15 USA Quality Income ETF | USD | 18.226 盤後18.226 | -0.945% 0.000% | 24.05萬 675.08 | 1.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
